| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 28.9558 | 28.9558 | 28.9558 | 28.9558 | 28.9558 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 28.9558 | 28.9558 | 28.9558 | 28.9558 | 28.9558 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 28.9558 | 28.9558 | 28.9558 | 28.9558 | 28.9558 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 28.9558 | 28.9558 | 28.9558 | 28.9558 | 28.9558 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 28.9558 | 28.9558 | 28.9558 | 28.9558 | 28.9558 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 28.9558 | 28.9558 | 28.9558 | 28.9558 | 28.9558 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 28.9558 | 28.9558 | 28.9558 | 28.9558 | 28.9558 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 28.9587 | 28.9587 | 28.9558 | 28.9558 | 28.9558 | -0.235 (-0.81%) | 18,560 |
| 26 Mar 2019 | USD | 29.1913 | 29.1913 | 29.1913 | 29.1913 | 29.1913 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 29.1913 | 29.1913 | 29.1913 | 29.1913 | 29.1913 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 29.1913 | 29.1913 | 29.1913 | 29.1913 | 29.1913 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 29.1913 | 29.1913 | 29.1913 | 29.1913 | 29.1913 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 29.1913 | 29.1913 | 29.1913 | 29.1913 | 29.1913 | -0.559 (-1.88%) | 56,261 |
| 19 Mar 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -2.75 (-8.46%) | 200 |
| 6 Mar 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.62 (+1.94%) | 349 |
| 26 Feb 2019 | USD | 31.8802 | 31.8802 | 31.8802 | 31.8802 | 31.8802 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 31.8802 | 31.8802 | 31.8802 | 31.8802 | 31.8802 | 0.0 (0.0%) | 0 |
