Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +1.57 (+12.73%) | 5,200 |
6 Nov 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 5,100 |
26 Oct 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.498 (-3.88%) | 1,000 |
17 Oct 2023 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | 0.0 (0.0%) | 1,100 |