| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | 0.0 (0.0%) | 200 |
| 4 Oct 2023 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | 0.0 (0.0%) | 900 |
| 2 Oct 2023 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | -0.552 (-4.13%) | 4,400 |
| 27 Sep 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.13 (+0.98%) | 500 |
| 20 Sep 2023 | USD | 13.594 | 13.594 | 13.25 | 13.25 | 13.25 | +0.9 (+7.29%) | 10,300 |
| 19 Sep 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.275 (-2.18%) | 5,200 |
| 11 Sep 2023 | USD | 12.6253 | 12.6253 | 12.6253 | 12.6253 | 12.6253 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 12.6253 | 12.6253 | 12.6253 | 12.6253 | 12.6253 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 12.9935 | 12.9935 | 12.6253 | 12.6253 | 12.6253 | -0.113 (-0.89%) | 3,400 |
| 6 Sep 2023 | USD | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 0.0 (0.0%) | 2,900 |
| 5 Sep 2023 | USD | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 0.0 (0.0%) | 600 |
| 30 Aug 2023 | USD | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 0.0 (0.0%) | 6,100 |
| 29 Aug 2023 | USD | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 0.0 (0.0%) | 1,900 |
| 24 Aug 2023 | USD | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 0.0 (0.0%) | 0 |
