Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 74.81 | 75.48 | 74.78 | 75.48 | 75.48 | +0.58 (+0.77%) | 134,700 |
21 Apr 2023 | USD | 75.65 | 75.98 | 74.66 | 74.9 | 74.9 | -0.79 (-1.04%) | 124,900 |
20 Apr 2023 | USD | 75.7 | 76.35 | 75.41 | 75.69 | 75.69 | -0.27 (-0.36%) | 149,400 |
19 Apr 2023 | USD | 76.46 | 76.73 | 75.75 | 75.96 | 75.96 | -0.94 (-1.22%) | 166,600 |
18 Apr 2023 | USD | 78.13 | 78.95 | 76.22 | 76.9 | 76.9 | -1.32 (-1.69%) | 200,500 |
17 Apr 2023 | USD | 76.49 | 78.54 | 76.49 | 78.22 | 78.22 | +1.87 (+2.45%) | 135,100 |
14 Apr 2023 | USD | 76.89 | 77.27 | 75.93 | 76.35 | 76.35 | -0.65 (-0.84%) | 128,100 |
13 Apr 2023 | USD | 77.3 | 78 | 76.46 | 77 | 77 | +0.07 (+0.09%) | 188,500 |
12 Apr 2023 | USD | 78.84 | 79 | 76.52 | 76.93 | 76.93 | -2.04 (-2.58%) | 137,500 |
11 Apr 2023 | USD | 74.07 | 79.55 | 73.97 | 78.97 | 78.97 | +8.26 (+11.68%) | 348,500 |
10 Apr 2023 | USD | 70.16 | 71.08 | 69.69 | 70.71 | 70.71 | +0.56 (+0.80%) | 206,900 |
6 Apr 2023 | USD | 69.93 | 70.35 | 69.68 | 70.15 | 70.15 | +0.2 (+0.29%) | 61,000 |
5 Apr 2023 | USD | 70.23 | 70.23 | 68.93 | 69.95 | 69.95 | -0.4 (-0.57%) | 77,800 |
4 Apr 2023 | USD | 71.89 | 71.89 | 69.86 | 70.35 | 70.35 | -1.59 (-2.21%) | 75,000 |
3 Apr 2023 | USD | 71.32 | 72.06 | 70.95 | 71.94 | 71.94 | +0.46 (+0.64%) | 92,700 |
31 Mar 2023 | USD | 70.25 | 71.88 | 70.25 | 71.48 | 71.48 | +1.55 (+2.22%) | 152,100 |
30 Mar 2023 | USD | 69.6 | 70.57 | 69.6 | 69.93 | 69.93 | +0.64 (+0.92%) | 64,700 |
29 Mar 2023 | USD | 70.64 | 70.64 | 69.15 | 69.29 | 69.29 | -0.86 (-1.23%) | 61,900 |
28 Mar 2023 | USD | 69.41 | 70.58 | 69.41 | 70.15 | 70.15 | +0.54 (+0.78%) | 68,000 |
27 Mar 2023 | USD | 70.14 | 70.16 | 69.14 | 69.61 | 69.61 | +0.07 (+0.10%) | 63,200 |
24 Mar 2023 | USD | 68.04 | 69.54 | 67.74 | 69.54 | 69.54 | +1.15 (+1.68%) | 66,200 |
23 Mar 2023 | USD | 69.05 | 69.72 | 67.97 | 68.39 | 68.39 | -0.36 (-0.52%) | 77,600 |
22 Mar 2023 | USD | 69.8 | 70.59 | 68.72 | 68.75 | 68.75 | -1.22 (-1.74%) | 82,700 |
21 Mar 2023 | USD | 70.02 | 70.9 | 69.01 | 69.97 | 69.97 | +0.79 (+1.14%) | 104,100 |
20 Mar 2023 | USD | 68.98 | 70.43 | 68.19 | 69.18 | 69.18 | +0.73 (+1.07%) | 110,500 |
17 Mar 2023 | USD | 69.61 | 69.61 | 67.86 | 68.45 | 68.45 | -1.31 (-1.88%) | 340,700 |
16 Mar 2023 | USD | 67.67 | 69.9 | 67.25 | 69.76 | 69.76 | +1.43 (+2.09%) | 104,800 |
15 Mar 2023 | USD | 67.61 | 68.49 | 67.06 | 68.33 | 68.33 | -0.47 (-0.68%) | 104,100 |
14 Mar 2023 | USD | 69.02 | 69.98 | 68 | 68.8 | 68.8 | +1 (+1.47%) | 95,800 |
13 Mar 2023 | USD | 66.91 | 68.39 | 66.91 | 67.8 | 67.8 | +0.16 (+0.24%) | 85,600 |