Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 68.45 | 68.47 | 66.54 | 67.64 | 67.64 | -1.21 (-1.76%) | 84,300 |
9 Mar 2023 | USD | 69.82 | 69.82 | 68.64 | 68.85 | 68.85 | -0.61 (-0.88%) | 82,300 |
8 Mar 2023 | USD | 68.6 | 69.62 | 68.36 | 69.46 | 69.46 | +0.59 (+0.86%) | 78,300 |
7 Mar 2023 | USD | 69.61 | 69.8 | 68.5 | 68.87 | 68.87 | -0.91 (-1.30%) | 69,100 |
6 Mar 2023 | USD | 71.2 | 71.41 | 69.08 | 69.78 | 69.78 | -1.51 (-2.12%) | 109,200 |
3 Mar 2023 | USD | 70.8 | 71.55 | 69.63 | 71.29 | 71.29 | +0.54 (+0.76%) | 83,700 |
2 Mar 2023 | USD | 69.7 | 70.77 | 69.24 | 70.75 | 70.75 | +0.77 (+1.10%) | 105,800 |
1 Mar 2023 | USD | 69.61 | 70.9 | 69.54 | 69.98 | 69.98 | +0.26 (+0.37%) | 126,400 |
28 Feb 2023 | USD | 70.25 | 71.06 | 69.72 | 69.72 | 69.72 | -0.71 (-1.01%) | 147,300 |
27 Feb 2023 | USD | 71.29 | 71.58 | 70.23 | 70.43 | 70.43 | -0.43 (-0.61%) | 61,900 |
24 Feb 2023 | USD | 70.45 | 71.01 | 70.02 | 70.86 | 70.86 | -0.45 (-0.63%) | 85,400 |
23 Feb 2023 | USD | 72.32 | 72.68 | 70.97 | 71.31 | 71.31 | -0.92 (-1.27%) | 75,700 |
22 Feb 2023 | USD | 72.54 | 73.5 | 72.01 | 72.23 | 72.23 | -0.31 (-0.43%) | 154,500 |
21 Feb 2023 | USD | 72.19 | 73.37 | 72.19 | 72.54 | 72.54 | -0.48 (-0.66%) | 95,700 |
17 Feb 2023 | USD | 72.54 | 73.26 | 72.27 | 73.02 | 73.02 | +0.68 (+0.94%) | 75,800 |
16 Feb 2023 | USD | 72.29 | 73.11 | 71.58 | 72.34 | 72.34 | -0.92 (-1.26%) | 75,500 |
15 Feb 2023 | USD | 71.72 | 73.26 | 71.15 | 73.26 | 73.26 | +0.46 (+0.63%) | 68,300 |
14 Feb 2023 | USD | 72.95 | 73.47 | 71.97 | 72.8 | 72.8 | -0.5 (-0.68%) | 79,300 |
13 Feb 2023 | USD | 72.26 | 73.58 | 71.92 | 73.3 | 73.3 | +1 (+1.38%) | 76,900 |
10 Feb 2023 | USD | 72.38 | 73.18 | 71.92 | 72.3 | 72.3 | -0.5 (-0.69%) | 97,700 |
9 Feb 2023 | USD | 73.93 | 74.08 | 72.28 | 72.8 | 72.8 | -0.77 (-1.05%) | 84,500 |
8 Feb 2023 | USD | 73.69 | 73.97 | 72.88 | 73.57 | 73.57 | -0.83 (-1.12%) | 64,800 |
7 Feb 2023 | USD | 73.76 | 75.01 | 72.85 | 74.4 | 74.4 | +0.16 (+0.22%) | 154,900 |
6 Feb 2023 | USD | 74.69 | 75.57 | 73.66 | 74.24 | 74.24 | -0.5 (-0.67%) | 87,100 |
3 Feb 2023 | USD | 74.31 | 75.33 | 74.31 | 74.74 | 74.74 | -0.26 (-0.35%) | 124,600 |
2 Feb 2023 | USD | 75.13 | 75.92 | 74.36 | 75 | 75 | +0.13 (+0.17%) | 166,700 |
1 Feb 2023 | USD | 74.25 | 75.78 | 73.45 | 74.87 | 74.87 | +0.56 (+0.75%) | 91,500 |
31 Jan 2023 | USD | 72.4 | 74.39 | 72.4 | 74.31 | 74.31 | +1.8 (+2.48%) | 136,700 |
30 Jan 2023 | USD | 71.39 | 72.72 | 71.38 | 72.51 | 72.51 | +0.62 (+0.86%) | 85,500 |
27 Jan 2023 | USD | 70.56 | 72.02 | 70.56 | 71.89 | 71.89 | +0.92 (+1.30%) | 65,200 |