| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 65.13 | 66 | 63.74 | 63.88 | 63.88 | -1.98 (-3.01%) | 122,600 |
| 9 Dec 2022 | USD | 66.34 | 66.8 | 65.84 | 65.86 | 65.86 | -0.54 (-0.81%) | 48,700 |
| 8 Dec 2022 | USD | 66.59 | 66.97 | 65.75 | 66.4 | 66.4 | -0.11 (-0.17%) | 73,900 |
| 7 Dec 2022 | USD | 68.01 | 68.05 | 66.51 | 66.51 | 66.51 | -1.24 (-1.83%) | 76,400 |
| 6 Dec 2022 | USD | 69.05 | 69.32 | 67 | 67.75 | 67.75 | -1.03 (-1.50%) | 78,100 |
| 5 Dec 2022 | USD | 69.66 | 69.71 | 68.03 | 68.78 | 68.78 | -1.22 (-1.74%) | 98,100 |
| 2 Dec 2022 | USD | 68.96 | 70.17 | 68.47 | 70 | 70 | +0.54 (+0.78%) | 89,500 |
| 1 Dec 2022 | USD | 71.37 | 71.37 | 68.95 | 69.46 | 69.46 | -1.58 (-2.22%) | 123,200 |
| 30 Nov 2022 | USD | 69.51 | 71.25 | 68.57 | 71.04 | 71.04 | +1.4 (+2.01%) | 150,400 |
| 29 Nov 2022 | USD | 70.9 | 71.72 | 69.28 | 69.64 | 69.64 | -2.39 (-3.32%) | 108,900 |
| 28 Nov 2022 | USD | 71.85 | 73.19 | 71.08 | 72.03 | 72.03 | +0.02 (+0.03%) | 70,100 |
| 25 Nov 2022 | USD | 71.66 | 73 | 70.34 | 72.01 | 72.01 | -0.12 (-0.17%) | 27,000 |
| 23 Nov 2022 | USD | 72.61 | 73.23 | 71.93 | 72.13 | 72.13 | -0.44 (-0.61%) | 54,300 |
| 22 Nov 2022 | USD | 71.83 | 72.76 | 71.64 | 72.57 | 72.57 | +1.17 (+1.64%) | 71,800 |
| 21 Nov 2022 | USD | 70.71 | 71.57 | 70.08 | 71.4 | 71.4 | +0.44 (+0.62%) | 99,900 |
| 18 Nov 2022 | USD | 72.34 | 72.34 | 70.82 | 70.96 | 70.96 | +0.01 (+0.01%) | 169,300 |
| 17 Nov 2022 | USD | 70.11 | 70.97 | 70.11 | 70.95 | 70.95 | +0.11 (+0.16%) | 57,800 |
| 16 Nov 2022 | USD | 71.34 | 71.95 | 70.68 | 70.84 | 70.84 | -1.01 (-1.41%) | 76,400 |
| 15 Nov 2022 | USD | 71.91 | 73.76 | 71.52 | 71.85 | 71.85 | +1.03 (+1.45%) | 87,400 |
| 14 Nov 2022 | USD | 72.28 | 72.84 | 70.8 | 70.82 | 70.82 | -1.33 (-1.84%) | 88,100 |
| 11 Nov 2022 | USD | 71.97 | 73 | 70.68 | 72.15 | 72.15 | +0.26 (+0.36%) | 103,200 |
| 10 Nov 2022 | USD | 71.17 | 72.5 | 70.15 | 71.89 | 71.89 | +2.58 (+3.72%) | 106,800 |
| 9 Nov 2022 | USD | 71.34 | 72.64 | 68.54 | 69.31 | 69.31 | -2.44 (-3.40%) | 99,800 |
| 8 Nov 2022 | USD | 71.65 | 72.98 | 71.25 | 71.75 | 71.75 | +0.2 (+0.28%) | 101,800 |
| 7 Nov 2022 | USD | 69.84 | 71.83 | 69.25 | 71.55 | 71.55 | +1.83 (+2.62%) | 112,100 |
| 4 Nov 2022 | USD | 68.12 | 69.77 | 67.76 | 69.72 | 69.72 | +2.26 (+3.35%) | 87,000 |
| 3 Nov 2022 | USD | 66.28 | 67.62 | 65.86 | 67.46 | 67.46 | +0.48 (+0.72%) | 75,800 |
| 2 Nov 2022 | USD | 67.9 | 68.93 | 66.35 | 66.98 | 66.98 | -1.45 (-2.12%) | 117,100 |
| 1 Nov 2022 | USD | 67.29 | 69.3 | 63.97 | 68.43 | 68.43 | +4.46 (+6.97%) | 131,600 |
| 31 Oct 2022 | USD | 63.81 | 64.62 | 63.55 | 63.97 | 63.97 | -0.23 (-0.36%) | 116,000 |
