| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 63.58 | 64.5 | 63.17 | 64.2 | 64.2 | +1.07 (+1.69%) | 84,000 |
| 27 Oct 2022 | USD | 63.23 | 64.59 | 63 | 63.13 | 63.13 | +0.13 (+0.21%) | 72,900 |
| 26 Oct 2022 | USD | 63.25 | 64.01 | 62.66 | 63 | 63 | -0.06 (-0.10%) | 82,800 |
| 25 Oct 2022 | USD | 63.19 | 64.08 | 62.96 | 63.06 | 63.06 | -0.01 (-0.02%) | 84,600 |
| 24 Oct 2022 | USD | 62.52 | 63.49 | 62.14 | 63.07 | 63.07 | +0.68 (+1.09%) | 86,600 |
| 21 Oct 2022 | USD | 60.63 | 62.81 | 60.62 | 62.39 | 62.39 | +2.11 (+3.50%) | 94,200 |
| 20 Oct 2022 | USD | 60.83 | 61.42 | 59.64 | 60.28 | 60.28 | -0.57 (-0.94%) | 89,600 |
| 19 Oct 2022 | USD | 60.59 | 61.18 | 59.91 | 60.85 | 60.85 | +0.06 (+0.10%) | 67,000 |
| 18 Oct 2022 | USD | 60.74 | 61.4 | 60.41 | 60.79 | 60.79 | +0.94 (+1.57%) | 80,900 |
| 17 Oct 2022 | USD | 59.36 | 60.27 | 59.35 | 59.85 | 59.85 | +1.31 (+2.24%) | 93,000 |
| 14 Oct 2022 | USD | 59.26 | 59.26 | 58.23 | 58.54 | 58.54 | -0.32 (-0.54%) | 77,700 |
| 13 Oct 2022 | USD | 56.78 | 59.15 | 56.29 | 58.86 | 58.86 | +1.35 (+2.35%) | 102,900 |
| 12 Oct 2022 | USD | 58.29 | 58.44 | 57.23 | 57.51 | 57.51 | -0.74 (-1.27%) | 77,500 |
| 11 Oct 2022 | USD | 58.14 | 58.76 | 57.47 | 58.25 | 58.25 | +0.08 (+0.14%) | 121,500 |
| 10 Oct 2022 | USD | 58.11 | 58.85 | 57.66 | 58.17 | 58.17 | +0.03 (+0.05%) | 95,500 |
| 7 Oct 2022 | USD | 59.38 | 59.38 | 57.7 | 58.14 | 58.14 | -1.66 (-2.78%) | 147,300 |
| 6 Oct 2022 | USD | 60.08 | 60.57 | 59.22 | 59.8 | 59.8 | -0.32 (-0.53%) | 119,400 |
| 5 Oct 2022 | USD | 60.06 | 60.62 | 59.76 | 60.12 | 60.12 | -0.53 (-0.87%) | 77,100 |
| 4 Oct 2022 | USD | 59.83 | 61.31 | 59.37 | 60.65 | 60.65 | +1.38 (+2.33%) | 112,100 |
| 3 Oct 2022 | USD | 58.2 | 59.51 | 58.05 | 59.27 | 59.27 | +1.68 (+2.92%) | 106,400 |
| 30 Sep 2022 | USD | 58.42 | 59.04 | 57.48 | 57.59 | 57.59 | -1.07 (-1.82%) | 134,000 |
| 29 Sep 2022 | USD | 58.29 | 58.81 | 57.4 | 58.66 | 58.66 | +0.19 (+0.32%) | 91,700 |
| 28 Sep 2022 | USD | 58.32 | 59.11 | 57.37 | 58.47 | 58.47 | +0.43 (+0.74%) | 178,800 |
| 27 Sep 2022 | USD | 59.1 | 59.68 | 57.43 | 58.04 | 58.04 | -0.74 (-1.26%) | 116,200 |
| 26 Sep 2022 | USD | 58.43 | 59.49 | 58.43 | 58.78 | 58.78 | +0.19 (+0.32%) | 100,200 |
| 23 Sep 2022 | USD | 60.06 | 60.16 | 58.27 | 58.59 | 58.59 | -1.84 (-3.04%) | 86,800 |
| 22 Sep 2022 | USD | 61.13 | 61.13 | 60.08 | 60.43 | 60.43 | -0.52 (-0.85%) | 72,200 |
| 21 Sep 2022 | USD | 61.31 | 62.38 | 60.76 | 60.95 | 60.95 | -0.36 (-0.59%) | 78,500 |
| 20 Sep 2022 | USD | 61.37 | 61.37 | 60.57 | 61.31 | 61.31 | -0.36 (-0.58%) | 63,100 |
| 19 Sep 2022 | USD | 61.66 | 62.18 | 60.85 | 61.67 | 61.67 | -0.56 (-0.90%) | 82,300 |
