Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.11 (+22.45%) | 187 |
20 Mar 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.65 | 0.65 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 337 |
16 Mar 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.49 | 0.49 | 0.38 | 0.47 | 0.47 | +0.01 (+2.17%) | 3,524 |
14 Mar 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 1,023 |
13 Mar 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 293 |
10 Mar 2023 | USD | 0.7 | 0.7 | 0.51 | 0.51 | 0.51 | -0.12 (-19.05%) | 441 |
9 Mar 2023 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 1,435 |
8 Mar 2023 | USD | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | -0.04 (-5.41%) | 1,940 |
7 Mar 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.1 (+15.63%) | 1,508 |
6 Mar 2023 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 726 |
3 Mar 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 385 |
1 Mar 2023 | USD | 0.71 | 0.79 | 0.71 | 0.75 | 0.75 | +0.11 (+17.19%) | 808 |
28 Feb 2023 | USD | 0.64 | 0.79 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 1,692 |
27 Feb 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.13 (-15.66%) | 451 |
24 Feb 2023 | USD | 0.81 | 0.83 | 0.7 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,243 |
23 Feb 2023 | USD | 0.71 | 0.84 | 0.7 | 0.8 | 0.8 | -0.04 (-4.76%) | 1,029 |
22 Feb 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 478 |
21 Feb 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.1 (+13.51%) | 704 |
10 Feb 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 443 |
9 Feb 2023 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.04 (+5.63%) | 714 |
8 Feb 2023 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | +0.05 (+7.58%) | 867 |
7 Feb 2023 | USD | 0.53 | 0.66 | 0.53 | 0.66 | 0.66 | +0.15 (+29.41%) | 1,621 |