Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 0.45 | 0.51 | 0.41 | 0.51 | 0.51 | +0.03 (+6.25%) | 1,897 |
3 Feb 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 550 |
2 Feb 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.49 | 0.49 | 0.4 | 0.47 | 0.47 | 0.0 (0.0%) | 2,458 |
31 Jan 2023 | USD | 0.43 | 0.5 | 0.4 | 0.47 | 0.47 | +0.02 (+4.44%) | 7,778 |
30 Jan 2023 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | -0.03 (-6.25%) | 605 |
27 Jan 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 825 |
26 Jan 2023 | USD | 0.44 | 0.49 | 0.25 | 0.49 | 0.49 | +0.19 (+63.33%) | 1,238 |
25 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,788 |
19 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 632 |
18 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,235 |
13 Jan 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,967 |