| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2001 | USD | 24.5 | 25.25 | 24.5 | 24.9375 | 24.9375 | +0.562 (+2.31%) | 16,100 |
| 4 Jan 2001 | USD | 24 | 24.375 | 24 | 24.375 | 24.375 | +0.438 (+1.83%) | 1,800 |
| 3 Jan 2001 | USD | 23.625 | 23.9375 | 23.625 | 23.9375 | 23.9375 | +0.062 (+0.26%) | 14,700 |
| 2 Jan 2001 | USD | 24.25 | 24.375 | 23.75 | 23.875 | 23.875 | +0.312 (+1.33%) | 15,600 |
| 1 Jan 2001 | USD | 23.5625 | 23.5625 | 23.5625 | 23.5625 | 23.5625 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 24.625 | 24.625 | 23.5625 | 23.5625 | 23.5625 | -1.312 (-5.28%) | 16,600 |
| 28 Dec 2000 | USD | 24.75 | 25.125 | 24.625 | 24.875 | 24.875 | +0.5 (+2.05%) | 10,000 |
| 27 Dec 2000 | USD | 24.5 | 24.5 | 24.3125 | 24.375 | 24.375 | +0.625 (+2.63%) | 14,900 |
| 26 Dec 2000 | USD | 23.75 | 23.875 | 23.625 | 23.75 | 23.75 | -0.125 (-0.52%) | 7,700 |
| 25 Dec 2000 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 23.875 | 24.125 | 23.75 | 23.875 | 23.875 | +0.75 (+3.24%) | 17,400 |
| 21 Dec 2000 | USD | 24 | 24.0625 | 23 | 23.125 | 23.125 | -0.625 (-2.63%) | 30,400 |
| 20 Dec 2000 | USD | 24.0625 | 24.0625 | 23.625 | 23.75 | 23.75 | -0.875 (-3.55%) | 9,800 |
| 19 Dec 2000 | USD | 24.375 | 24.625 | 24.3125 | 24.625 | 24.625 | -0.375 (-1.50%) | 4,600 |
| 18 Dec 2000 | USD | 24.625 | 25.125 | 24.25 | 25 | 25 | -0.625 (-2.44%) | 8,400 |
| 15 Dec 2000 | USD | 25.9375 | 26 | 25.375 | 25.625 | 25.625 | +0.062 (+0.24%) | 15,000 |
| 14 Dec 2000 | USD | 25.4375 | 25.875 | 25.4375 | 25.5625 | 25.5625 | +0.125 (+0.49%) | 6,400 |
| 13 Dec 2000 | USD | 25.5 | 25.5 | 25.25 | 25.4375 | 25.4375 | 0.0 (0.0%) | 4,500 |
| 12 Dec 2000 | USD | 25 | 25.5 | 24.6875 | 25.4375 | 25.4375 | +0.688 (+2.78%) | 14,000 |
| 11 Dec 2000 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | +0.375 (+1.54%) | 8,500 |
| 8 Dec 2000 | USD | 24 | 24.5625 | 24 | 24.375 | 24.375 | +0.875 (+3.72%) | 19,700 |
| 7 Dec 2000 | USD | 23.375 | 24 | 23.375 | 23.5 | 23.5 | -0.5 (-2.08%) | 12,500 |
| 6 Dec 2000 | USD | 24.4375 | 24.5625 | 24 | 24 | 24 | +0.062 (+0.26%) | 13,100 |
| 5 Dec 2000 | USD | 23.6875 | 24.1875 | 23.3125 | 23.9375 | 23.9375 | +0.562 (+2.41%) | 34,200 |
| 4 Dec 2000 | USD | 23.75 | 24 | 23.375 | 23.375 | 23.375 | +0.125 (+0.54%) | 28,200 |
| 1 Dec 2000 | USD | 23.375 | 23.5 | 23.125 | 23.25 | 23.25 | +0.562 (+2.48%) | 5,900 |
| 30 Nov 2000 | USD | 22.75 | 22.9375 | 22.375 | 22.6875 | 22.6875 | -0.938 (-3.97%) | 8,300 |
| 29 Nov 2000 | USD | 23.375 | 23.625 | 23.125 | 23.625 | 23.625 | -0.312 (-1.31%) | 12,900 |
| 28 Nov 2000 | USD | 24.3125 | 24.3125 | 23.875 | 23.9375 | 23.9375 | -0.562 (-2.30%) | 4,100 |
| 27 Nov 2000 | USD | 24.3125 | 24.5 | 24.125 | 24.5 | 24.5 | +1.562 (+6.81%) | 5,900 |
