| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2000 | USD | 22.5625 | 23.0625 | 22.5625 | 22.9375 | 22.9375 | +0.188 (+0.82%) | 6,700 |
| 23 Nov 2000 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 23.25 | 23.25 | 22.375 | 22.75 | 22.75 | -1.5 (-6.19%) | 43,700 |
| 21 Nov 2000 | USD | 23.75 | 24.375 | 23.75 | 24.25 | 24.25 | 0.0 (0.0%) | 12,500 |
| 20 Nov 2000 | USD | 23.9375 | 24.3125 | 23.875 | 24.25 | 24.25 | +0.25 (+1.04%) | 26,800 |
| 17 Nov 2000 | USD | 23.625 | 24.1875 | 23.625 | 24 | 24 | +0.125 (+0.52%) | 12,700 |
| 16 Nov 2000 | USD | 23.875 | 24.1875 | 23.625 | 23.875 | 23.875 | -1.25 (-4.98%) | 13,400 |
| 15 Nov 2000 | USD | 25.25 | 25.4375 | 24.75 | 25.125 | 25.125 | -0.188 (-0.74%) | 9,900 |
| 14 Nov 2000 | USD | 24.875 | 25.5 | 24.875 | 25.3125 | 25.3125 | +0.688 (+2.79%) | 24,900 |
| 13 Nov 2000 | USD | 24.4375 | 24.625 | 24.125 | 24.625 | 24.625 | +0.062 (+0.25%) | 4,500 |
| 10 Nov 2000 | USD | 24.5 | 24.875 | 24.3125 | 24.5625 | 24.5625 | -0.062 (-0.25%) | 9,200 |
| 9 Nov 2000 | USD | 26.125 | 26.125 | 24.5 | 24.625 | 24.625 | -1.312 (-5.06%) | 11,800 |
| 8 Nov 2000 | USD | 26.3125 | 26.4375 | 25.875 | 25.9375 | 25.9375 | -1.25 (-4.60%) | 14,000 |
| 7 Nov 2000 | USD | 27 | 27.1875 | 26.75 | 27.1875 | 27.1875 | -0.188 (-0.68%) | 12,200 |
| 6 Nov 2000 | USD | 27.1875 | 27.4375 | 27.1875 | 27.375 | 27.375 | -0.188 (-0.68%) | 15,900 |
| 3 Nov 2000 | USD | 27.125 | 27.6875 | 27.0625 | 27.5625 | 27.5625 | +0.188 (+0.68%) | 9,800 |
| 2 Nov 2000 | USD | 27.75 | 27.9375 | 27.375 | 27.375 | 27.375 | -0.188 (-0.68%) | 9,100 |
| 1 Nov 2000 | USD | 27.5 | 27.875 | 27.5 | 27.5625 | 27.5625 | +0.312 (+1.15%) | 6,400 |
| 31 Oct 2000 | USD | 26.4375 | 27.5625 | 26.4375 | 27.25 | 27.25 | +0.312 (+1.16%) | 9,200 |
| 30 Oct 2000 | USD | 27.125 | 27.375 | 26.9375 | 26.9375 | 26.9375 | -0.312 (-1.15%) | 17,900 |
| 27 Oct 2000 | USD | 26.5625 | 27.25 | 26.375 | 27.25 | 27.25 | +1 (+3.81%) | 9,900 |
| 26 Oct 2000 | USD | 26.5 | 26.5625 | 25.875 | 26.25 | 26.25 | -0.375 (-1.41%) | 17,500 |
| 25 Oct 2000 | USD | 27.125 | 27.1875 | 26.625 | 26.625 | 26.625 | -0.812 (-2.96%) | 7,500 |
| 24 Oct 2000 | USD | 27.25 | 27.9375 | 27.125 | 27.4375 | 27.4375 | +0.562 (+2.09%) | 60,400 |
| 23 Oct 2000 | USD | 26.25 | 27 | 26.25 | 26.875 | 26.875 | -0.625 (-2.27%) | 20,800 |
| 20 Oct 2000 | USD | 26 | 27.5 | 26 | 27.5 | 27.5 | +1.25 (+4.76%) | 25,200 |
| 19 Oct 2000 | USD | 26.125 | 26.375 | 25.6875 | 26.25 | 26.25 | +1.812 (+7.42%) | 12,000 |
| 18 Oct 2000 | USD | 24.125 | 25 | 24.125 | 24.4375 | 24.4375 | -0.562 (-2.25%) | 15,800 |
| 17 Oct 2000 | USD | 25.375 | 25.5 | 24.8125 | 25 | 25 | -0.375 (-1.48%) | 9,500 |
| 16 Oct 2000 | USD | 25.375 | 25.8125 | 25.25 | 25.375 | 25.375 | +0.875 (+3.57%) | 27,300 |
