Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0.0 (0.0%) | 400 |
20 Apr 2023 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | +1.94 (+1.72%) | 300 |
19 Apr 2023 | USD | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | +0.51 (+0.45%) | 200 |
14 Apr 2023 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 112 | 112.25 | 112 | 112.25 | 112.25 | -4.15 (-3.57%) | 300 |
10 Apr 2023 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 20 |
5 Apr 2023 | USD | 115.89 | 116.4 | 115.89 | 116.4 | 116.4 | +10.15 (+9.55%) | 500 |
4 Apr 2023 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 400 |
3 Apr 2023 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -5.75 (-5.13%) | 200 |
27 Mar 2023 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |