| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 118 | 118 | 118 | 118 | 118 | -1.63 (-1.36%) | 200 |
| 4 Oct 2023 | USD | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0.0 (0.0%) | 1 |
| 22 Sep 2023 | USD | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | -2.62 (-2.14%) | 200 |
| 21 Sep 2023 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | +0.35 (+0.29%) | 200 |
| 12 Sep 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 300 |
| 6 Sep 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | +3.78 (+3.20%) | 200 |
| 31 Aug 2023 | USD | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0.0 (0.0%) | 0 |
