| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 24.11 | 24.17 | 24 | 24 | 480 | -0.08 (-0.33%) | 147,717 |
| 8 Mar 2013 | USD | 24.02 | 24.18 | 24 | 24.08 | 481.6 | -0.02 (-0.08%) | 272,181 |
| 7 Mar 2013 | USD | 24.15 | 24.19 | 24.0701 | 24.1 | 482 | -0.07 (-0.29%) | 197,295 |
| 6 Mar 2013 | USD | 24.04 | 24.21 | 24.03 | 24.17 | 483.4 | +0.07 (+0.29%) | 877,378 |
| 5 Mar 2013 | USD | 24.32 | 24.3301 | 24.082 | 24.1 | 482 | -0.42 (-1.71%) | 1,346,561 |
| 4 Mar 2013 | USD | 24.66 | 24.708 | 24.48 | 24.52 | 490.4 | -0.08 (-0.33%) | 620,500 |
| 1 Mar 2013 | USD | 24.79 | 24.9 | 24.56 | 24.6 | 492 | -0.08 (-0.32%) | 771,516 |
| 28 Feb 2013 | USD | 24.66 | 24.68 | 24.47 | 24.68 | 493.6 | +0.03 (+0.12%) | 532,991 |
| 27 Feb 2013 | USD | 24.9 | 24.94 | 24.5 | 24.65 | 493 | -0.24 (-0.96%) | 1,533,659 |
| 26 Feb 2013 | USD | 24.97 | 25.13 | 24.86 | 24.89 | 497.8 | -0.13 (-0.52%) | 1,766,550 |
| 25 Feb 2013 | USD | 24.52 | 25.02 | 24.45 | 25.02 | 500.4 | +0.33 (+1.34%) | 680,809 |
| 22 Feb 2013 | USD | 24.81 | 24.89 | 24.69 | 24.69 | 493.8 | -0.24 (-0.96%) | 569,611 |
| 21 Feb 2013 | USD | 24.77 | 25.038 | 24.75 | 24.93 | 498.6 | +0.25 (+1.01%) | 1,060,942 |
| 20 Feb 2013 | USD | 24.31 | 24.68 | 24.31 | 24.68 | 493.6 | +0.37 (+1.52%) | 345,988 |
| 19 Feb 2013 | USD | 24.42 | 24.44 | 24.3002 | 24.31 | 486.2 | -0.17 (-0.69%) | 297,756 |
| 18 Feb 2013 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 489.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 24.42 | 24.55 | 24.36 | 24.48 | 489.6 | +0.06 (+0.25%) | 400,137 |
| 14 Feb 2013 | USD | 24.52 | 24.53 | 24.38 | 24.42 | 488.4 | +0.02 (+0.08%) | 301,747 |
| 13 Feb 2013 | USD | 24.42 | 24.48 | 24.32 | 24.4 | 488 | -0.1 (-0.41%) | 532,785 |
| 12 Feb 2013 | USD | 24.43 | 24.52 | 24.3895 | 24.5 | 490 | +0.1 (+0.41%) | 268,718 |
| 11 Feb 2013 | USD | 24.4 | 24.47 | 24.38 | 24.4 | 488 | -0.01 (-0.04%) | 434,677 |
| 8 Feb 2013 | USD | 24.53 | 24.53 | 24.358 | 24.41 | 488.2 | -0.25 (-1.01%) | 380,601 |
| 7 Feb 2013 | USD | 24.66 | 24.925 | 24.65 | 24.66 | 493.2 | -0.03 (-0.12%) | 369,646 |
| 6 Feb 2013 | USD | 24.69 | 24.75 | 24.58 | 24.69 | 493.8 | +0.08 (+0.33%) | 760,398 |
| 5 Feb 2013 | USD | 24.86 | 24.915 | 24.53 | 24.61 | 492.2 | -0.37 (-1.48%) | 961,909 |
| 4 Feb 2013 | USD | 24.69 | 24.98 | 24.62 | 24.98 | 499.6 | +0.43 (+1.75%) | 718,433 |
| 1 Feb 2013 | USD | 24.66 | 24.7562 | 24.5 | 24.55 | 491 | -0.3 (-1.21%) | 507,666 |
| 31 Jan 2013 | USD | 24.8 | 24.87 | 24.6645 | 24.85 | 497 | +0.07 (+0.28%) | 1,114,061 |
| 30 Jan 2013 | USD | 24.69 | 24.84 | 24.62 | 24.78 | 495.6 | 0.0 (0.0%) | 471,461 |
| 29 Jan 2013 | USD | 24.77 | 24.93 | 24.68 | 24.78 | 495.6 | +0.04 (+0.16%) | 434,467 |
