| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 24.79 | 24.81 | 24.66 | 24.74 | 494.8 | -0.07 (-0.28%) | 803,266 |
| 25 Jan 2013 | USD | 24.85 | 24.89 | 24.73 | 24.81 | 496.2 | -0.12 (-0.48%) | 301,046 |
| 24 Jan 2013 | USD | 24.92 | 24.95 | 24.71 | 24.93 | 498.6 | +0.34 (+1.38%) | 831,170 |
| 23 Jan 2013 | USD | 24.6 | 24.639 | 24.52 | 24.59 | 491.8 | -0.14 (-0.57%) | 574,856 |
| 22 Jan 2013 | USD | 24.76 | 24.9 | 24.721 | 24.73 | 494.6 | -0.05 (-0.20%) | 364,187 |
| 21 Jan 2013 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 495.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 24.8 | 24.8999 | 24.75 | 24.78 | 495.6 | +0.06 (+0.24%) | 622,003 |
| 17 Jan 2013 | USD | 24.74 | 24.7836 | 24.63 | 24.72 | 494.4 | -0.14 (-0.56%) | 563,414 |
| 16 Jan 2013 | USD | 24.92 | 24.9501 | 24.76 | 24.86 | 497.2 | -0.08 (-0.32%) | 304,660 |
| 15 Jan 2013 | USD | 24.95 | 25.0599 | 24.92 | 24.94 | 498.8 | +0.12 (+0.48%) | 492,715 |
| 14 Jan 2013 | USD | 24.84 | 24.93 | 24.78 | 24.82 | 496.4 | +0.09 (+0.36%) | 578,748 |
| 11 Jan 2013 | USD | 24.75 | 24.8099 | 24.71 | 24.73 | 494.6 | -0.02 (-0.08%) | 476,034 |
| 10 Jan 2013 | USD | 24.73 | 24.98 | 24.71 | 24.75 | 495 | -0.15 (-0.60%) | 863,793 |
| 9 Jan 2013 | USD | 24.95 | 24.97 | 24.84 | 24.9 | 498 | -0.07 (-0.28%) | 429,623 |
| 8 Jan 2013 | USD | 24.94 | 25.1201 | 24.89 | 24.97 | 499.4 | +0.03 (+0.12%) | 539,841 |
| 7 Jan 2013 | USD | 25.03 | 25.1 | 24.91 | 24.94 | 498.8 | -0.01 (-0.04%) | 817,975 |
| 4 Jan 2013 | USD | 24.87 | 25.02 | 24.87 | 24.95 | 499 | +0.07 (+0.28%) | 494,063 |
| 3 Jan 2013 | USD | 24.75 | 24.942 | 24.7 | 24.88 | 497.6 | +0.1 (+0.40%) | 883,566 |
| 2 Jan 2013 | USD | 24.94 | 25.03 | 24.75 | 24.78 | 495.6 | -0.79 (-3.09%) | 1,638,353 |
| 1 Jan 2013 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 511.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 26.16 | 26.18 | 25.5201 | 25.57 | 511.4 | -0.53 (-2.03%) | 1,073,330 |
| 28 Dec 2012 | USD | 26.06 | 26.13 | 25.87 | 26.1 | 522 | +0.22 (+0.85%) | 533,607 |
| 27 Dec 2012 | USD | 25.82 | 26.1986 | 25.78 | 25.88 | 517.6 | +0.05 (+0.19%) | 1,049,362 |
| 26 Dec 2012 | USD | 25.61 | 25.91 | 25.582 | 25.83 | 516.6 | +0.2 (+0.78%) | 482,675 |
| 25 Dec 2012 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 512.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 25.61 | 25.66 | 25.59 | 25.63 | 512.6 | +0.07 (+0.27%) | 161,138 |
| 21 Dec 2012 | USD | 25.69 | 25.78 | 25.53 | 25.56 | 511.2 | +0.27 (+1.07%) | 1,199,162 |
| 20 Dec 2012 | USD | 25.25 | 25.42 | 25.2399 | 25.29 | 505.8 | 0.0 (0.0%) | 620,606 |
| 19 Dec 2012 | USD | 25.11 | 25.3 | 25.1 | 25.29 | 505.8 | +0.13 (+0.52%) | 611,586 |
| 18 Dec 2012 | USD | 25.43 | 25.51 | 25.15 | 25.16 | 503.2 | -0.42 (-1.64%) | 1,872,378 |
