| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 25.83 | 25.87 | 25.61 | 25.64 | 512.8 | -0.19 (-0.74%) | 621,854 |
| 2 Nov 2012 | USD | 25.42 | 25.85 | 25.42 | 25.83 | 516.6 | +0.27 (+1.06%) | 524,827 |
| 1 Nov 2012 | USD | 25.76 | 25.84 | 25.5 | 25.56 | 511.2 | -0.37 (-1.43%) | 1,570,933 |
| 31 Oct 2012 | USD | 25.79 | 26.03 | 25.7626 | 25.93 | 518.6 | +0.17 (+0.66%) | 1,742,448 |
| 30 Oct 2012 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 515.2 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 515.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 25.86 | 26.06 | 25.67 | 25.76 | 515.2 | -0.11 (-0.43%) | 1,004,154 |
| 25 Oct 2012 | USD | 25.67 | 25.94 | 25.6206 | 25.87 | 517.4 | +0.01 (+0.04%) | 663,904 |
| 24 Oct 2012 | USD | 25.63 | 25.89 | 25.57 | 25.86 | 517.2 | +0.1 (+0.39%) | 1,095,096 |
| 23 Oct 2012 | USD | 25.72 | 25.84 | 25.55 | 25.76 | 515.2 | +0.25 (+0.98%) | 1,792,728 |
| 22 Oct 2012 | USD | 25.68 | 25.72 | 25.45 | 25.51 | 510.2 | -0.14 (-0.55%) | 979,833 |
| 19 Oct 2012 | USD | 25.08 | 25.69 | 25.0799 | 25.65 | 513 | +0.6 (+2.40%) | 2,573,847 |
| 18 Oct 2012 | USD | 24.87 | 25.15 | 24.78 | 25.05 | 501 | +0.26 (+1.05%) | 1,295,869 |
| 17 Oct 2012 | USD | 24.9 | 24.92 | 24.69 | 24.79 | 495.8 | +0.02 (+0.08%) | 688,467 |
| 16 Oct 2012 | USD | 25.08 | 25.08 | 24.73 | 24.77 | 495.4 | -0.34 (-1.35%) | 1,382,690 |
| 15 Oct 2012 | USD | 25.2 | 25.359 | 25.08 | 25.11 | 502.2 | -0.19 (-0.75%) | 604,348 |
| 12 Oct 2012 | USD | 25.28 | 25.345 | 25.162 | 25.3 | 506 | 0.0 (0.0%) | 1,567,872 |
| 11 Oct 2012 | USD | 25.03 | 25.31 | 25.01 | 25.3 | 506 | +0.07 (+0.28%) | 678,773 |
| 10 Oct 2012 | USD | 25.1 | 25.258 | 25.03 | 25.23 | 504.6 | +0.13 (+0.52%) | 1,246,197 |
| 9 Oct 2012 | USD | 24.77 | 25.15 | 24.77 | 25.1 | 502 | +0.41 (+1.66%) | 968,440 |
| 8 Oct 2012 | USD | 24.62 | 24.75 | 24.57 | 24.69 | 493.8 | +0.21 (+0.86%) | 572,312 |
| 5 Oct 2012 | USD | 24.21 | 24.53 | 24.18 | 24.48 | 489.6 | +0.15 (+0.62%) | 792,809 |
| 4 Oct 2012 | USD | 24.4 | 24.45 | 24.28 | 24.33 | 486.6 | -0.11 (-0.45%) | 425,195 |
| 3 Oct 2012 | USD | 24.52 | 24.6 | 24.3986 | 24.44 | 488.8 | -0.16 (-0.65%) | 569,805 |
| 2 Oct 2012 | USD | 24.54 | 24.78 | 24.49 | 24.6 | 492 | -0.05 (-0.20%) | 938,982 |
| 1 Oct 2012 | USD | 24.51 | 24.73 | 24.36 | 24.65 | 493 | +0.03 (+0.12%) | 535,828 |
| 28 Sep 2012 | USD | 24.51 | 24.64 | 24.42 | 24.62 | 492.4 | +0.2 (+0.82%) | 612,592 |
| 27 Sep 2012 | USD | 24.72 | 24.74 | 24.36 | 24.42 | 488.4 | -0.34 (-1.37%) | 680,090 |
| 26 Sep 2012 | USD | 24.59 | 24.89 | 24.59 | 24.76 | 495.2 | +0.19 (+0.77%) | 1,061,888 |
| 25 Sep 2012 | USD | 24.16 | 24.58 | 24.11 | 24.57 | 491.4 | +0.33 (+1.36%) | 838,271 |
