| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 25.43 | 25.55 | 25.35 | 25.36 | 507.2 | -0.06 (-0.24%) | 223,147 |
| 10 Aug 2012 | USD | 25.53 | 25.585 | 25.41 | 25.42 | 508.4 | -0.02 (-0.08%) | 477,040 |
| 9 Aug 2012 | USD | 25.52 | 25.56 | 25.4 | 25.44 | 508.8 | -0.084 (-0.33%) | 736,990 |
| 8 Aug 2012 | USD | 25.55 | 25.61 | 25.46 | 25.5241 | 510.482 | +0.005 (+0.02%) | 642,694 |
| 7 Aug 2012 | USD | 25.6 | 25.64 | 25.4 | 25.519 | 510.38 | -0.211 (-0.82%) | 650,179 |
| 6 Aug 2012 | USD | 25.78 | 25.825 | 25.61 | 25.73 | 514.6 | -0.18 (-0.69%) | 702,299 |
| 3 Aug 2012 | USD | 25.99 | 26.085 | 25.8 | 25.91 | 518.2 | -0.5 (-1.89%) | 1,523,899 |
| 2 Aug 2012 | USD | 26.54 | 26.6075 | 26.1611 | 26.41 | 528.2 | +0.08 (+0.30%) | 821,914 |
| 1 Aug 2012 | USD | 26.07 | 26.44 | 26.06 | 26.33 | 526.6 | +0.07 (+0.27%) | 726,585 |
| 31 Jul 2012 | USD | 26.2 | 26.27 | 26.11 | 26.26 | 525.2 | +0.01 (+0.04%) | 352,309 |
| 30 Jul 2012 | USD | 26.17 | 26.33 | 26.05 | 26.25 | 525 | +0.03 (+0.11%) | 1,201,686 |
| 27 Jul 2012 | USD | 26.67 | 26.75 | 26.18 | 26.22 | 524.4 | -0.65 (-2.42%) | 832,416 |
| 26 Jul 2012 | USD | 26.82 | 27.03 | 26.7074 | 26.87 | 537.4 | -0.37 (-1.36%) | 723,313 |
| 25 Jul 2012 | USD | 27.24 | 27.38 | 27.0552 | 27.24 | 544.8 | +0.18 (+0.67%) | 889,265 |
| 24 Jul 2012 | USD | 26.8 | 27.21 | 26.76 | 27.06 | 541.2 | +0.23 (+0.86%) | 1,243,529 |
| 23 Jul 2012 | USD | 27.02 | 27.23 | 26.75 | 26.83 | 536.6 | +0.32 (+1.21%) | 841,947 |
| 20 Jul 2012 | USD | 26.18 | 26.53 | 26.18 | 26.51 | 530.2 | +0.34 (+1.30%) | 654,951 |
| 19 Jul 2012 | USD | 26.28 | 26.32 | 26.09 | 26.17 | 523.4 | -0.29 (-1.10%) | 1,346,466 |
| 18 Jul 2012 | USD | 26.86 | 26.89 | 26.38 | 26.46 | 529.2 | -0.38 (-1.42%) | 876,188 |
| 17 Jul 2012 | USD | 26.8 | 27.21 | 26.75 | 26.84 | 536.8 | -0.15 (-0.56%) | 609,982 |
| 16 Jul 2012 | USD | 26.95 | 27.07 | 26.84 | 26.99 | 539.8 | +0.08 (+0.30%) | 532,846 |
| 13 Jul 2012 | USD | 27.25 | 27.25 | 26.84 | 26.91 | 538.2 | -0.41 (-1.50%) | 615,411 |
| 12 Jul 2012 | USD | 27.27 | 27.55 | 27.21 | 27.32 | 546.4 | +0.27 (+1.00%) | 927,062 |
| 11 Jul 2012 | USD | 26.95 | 27.28 | 26.88 | 27.05 | 541 | +0.15 (+0.56%) | 962,111 |
| 10 Jul 2012 | USD | 26.5 | 27.01 | 26.45 | 26.9 | 538 | +0.26 (+0.98%) | 901,684 |
| 9 Jul 2012 | USD | 26.64 | 26.7887 | 26.55 | 26.64 | 532.8 | +0.03 (+0.11%) | 659,347 |
| 6 Jul 2012 | USD | 26.39 | 26.79 | 26.388 | 26.61 | 532.2 | +0.34 (+1.29%) | 580,425 |
| 5 Jul 2012 | USD | 26.31 | 26.45 | 26.158 | 26.27 | 525.4 | -0.03 (-0.11%) | 426,539 |
| 4 Jul 2012 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 526 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 26.5 | 26.54 | 26.3 | 26.3 | 526 | -0.22 (-0.83%) | 240,111 |
