| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 26.56 | 26.72 | 26.5 | 26.52 | 530.4 | -0.08 (-0.30%) | 1,026,465 |
| 29 Jun 2012 | USD | 26.93 | 27.018 | 26.6 | 26.6 | 532 | -0.86 (-3.13%) | 1,433,597 |
| 28 Jun 2012 | USD | 27.38 | 27.75 | 27.379 | 27.46 | 549.2 | +0.28 (+1.03%) | 1,010,276 |
| 27 Jun 2012 | USD | 27.24 | 27.26 | 27.05 | 27.18 | 543.6 | -0.16 (-0.59%) | 522,923 |
| 26 Jun 2012 | USD | 27.41 | 27.54 | 27.26 | 27.34 | 546.8 | -0.17 (-0.62%) | 808,944 |
| 25 Jun 2012 | USD | 27.2 | 27.59 | 27.2 | 27.51 | 550.2 | +0.52 (+1.93%) | 746,947 |
| 22 Jun 2012 | USD | 27.21 | 27.25 | 26.96 | 26.99 | 539.8 | -0.29 (-1.06%) | 867,476 |
| 21 Jun 2012 | USD | 26.62 | 27.31 | 26.62 | 27.28 | 545.6 | +0.68 (+2.56%) | 1,100,103 |
| 20 Jun 2012 | USD | 26.58 | 26.8 | 26.5 | 26.6 | 532 | -0.03 (-0.11%) | 919,364 |
| 19 Jun 2012 | USD | 26.78 | 26.7901 | 26.522 | 26.63 | 532.6 | -0.3 (-1.11%) | 1,392,869 |
| 18 Jun 2012 | USD | 27.27 | 27.328 | 26.8599 | 26.93 | 538.6 | -0.24 (-0.88%) | 1,051,910 |
| 15 Jun 2012 | USD | 27.44 | 27.45 | 27.14 | 27.17 | 543.4 | -0.34 (-1.24%) | 1,279,051 |
| 14 Jun 2012 | USD | 27.64 | 27.77 | 27.42 | 27.51 | 550.2 | -0.11 (-0.40%) | 1,993,585 |
| 13 Jun 2012 | USD | 27.53 | 27.72 | 27.31 | 27.62 | 552.4 | +0.17 (+0.62%) | 530,273 |
| 12 Jun 2012 | USD | 27.63 | 27.83 | 27.43 | 27.45 | 549 | -0.3 (-1.08%) | 799,134 |
| 11 Jun 2012 | USD | 27.1 | 27.79 | 27.09 | 27.75 | 555 | +0.45 (+1.65%) | 1,038,598 |
| 8 Jun 2012 | USD | 27.63 | 27.71 | 27.28 | 27.3 | 546 | -0.28 (-1.02%) | 657,963 |
| 7 Jun 2012 | USD | 27.2 | 27.61 | 27.19 | 27.58 | 551.6 | +0.11 (+0.40%) | 868,721 |
| 6 Jun 2012 | USD | 27.91 | 27.93 | 27.45 | 27.47 | 549.4 | -0.66 (-2.35%) | 1,471,475 |
| 5 Jun 2012 | USD | 28.34 | 28.35 | 28.07 | 28.13 | 562.6 | -0.1 (-0.35%) | 779,311 |
| 4 Jun 2012 | USD | 28.37 | 28.63 | 28.2 | 28.23 | 564.6 | -0.22 (-0.77%) | 1,988,589 |
| 1 Jun 2012 | USD | 28.21 | 28.461 | 28.06 | 28.45 | 569 | +0.718 (+2.59%) | 999,824 |
| 31 May 2012 | USD | 27.62 | 27.92 | 27.57 | 27.7323 | 554.646 | +0.132 (+0.48%) | 1,039,621 |
| 30 May 2012 | USD | 27.61 | 27.762 | 27.51 | 27.6 | 552 | +0.21 (+0.77%) | 634,690 |
| 29 May 2012 | USD | 27.46 | 27.6201 | 27.25 | 27.39 | 547.8 | -0.34 (-1.23%) | 888,292 |
| 28 May 2012 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 554.6 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 27.65 | 27.8 | 27.62 | 27.73 | 554.6 | +0.048 (+0.17%) | 309,660 |
| 24 May 2012 | USD | 27.45 | 27.89 | 27.45 | 27.682 | 553.64 | +0.172 (+0.63%) | 690,056 |
| 23 May 2012 | USD | 27.8 | 28.03 | 27.45 | 27.51 | 550.2 | -0.05 (-0.18%) | 940,941 |
| 22 May 2012 | USD | 27.48 | 27.77 | 27.35 | 27.56 | 551.2 | +0.02 (+0.07%) | 1,669,131 |
