| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 28.28 | 28.31 | 27.51 | 27.54 | 550.8 | -0.77 (-2.72%) | 1,276,850 |
| 18 May 2012 | USD | 27.89 | 28.35 | 27.81 | 28.31 | 566.2 | +0.34 (+1.22%) | 2,042,469 |
| 17 May 2012 | USD | 27.39 | 27.97 | 27.34 | 27.97 | 559.4 | +0.58 (+2.12%) | 1,918,995 |
| 16 May 2012 | USD | 27.13 | 27.43 | 27.032 | 27.39 | 547.8 | +0.19 (+0.70%) | 674,768 |
| 15 May 2012 | USD | 27.04 | 27.25 | 26.83 | 27.2 | 544 | +0.07 (+0.26%) | 571,305 |
| 14 May 2012 | USD | 27.1 | 27.16 | 26.91 | 27.13 | 542.6 | +0.26 (+0.97%) | 749,659 |
| 11 May 2012 | USD | 26.96 | 26.98 | 26.59 | 26.87 | 537.4 | +0.01 (+0.04%) | 697,073 |
| 10 May 2012 | USD | 26.69 | 26.96 | 26.68 | 26.86 | 537.2 | +0.07 (+0.26%) | 869,460 |
| 9 May 2012 | USD | 27.05 | 27.14 | 26.67 | 26.79 | 535.8 | +0.06 (+0.22%) | 2,051,923 |
| 8 May 2012 | USD | 26.81 | 27.1505 | 26.65 | 26.73 | 534.6 | +0.098 (+0.37%) | 1,414,592 |
| 7 May 2012 | USD | 26.82 | 26.84 | 26.5 | 26.6323 | 532.646 | -0.028 (-0.10%) | 1,199,854 |
| 4 May 2012 | USD | 26.25 | 26.66 | 26.22 | 26.66 | 533.2 | +0.65 (+2.50%) | 861,547 |
| 3 May 2012 | USD | 25.72 | 26.075 | 25.71 | 26.01 | 520.2 | +0.26 (+1.01%) | 256,759 |
| 2 May 2012 | USD | 25.95 | 26 | 25.73 | 25.75 | 515 | -0.06 (-0.23%) | 230,534 |
| 1 May 2012 | USD | 25.89 | 25.92 | 25.52 | 25.81 | 516.2 | -0.04 (-0.15%) | 805,953 |
| 30 Apr 2012 | USD | 25.76 | 25.88 | 25.65 | 25.85 | 517 | +0.17 (+0.66%) | 413,652 |
| 27 Apr 2012 | USD | 25.73 | 25.85 | 25.6 | 25.68 | 513.6 | -0.16 (-0.62%) | 832,392 |
| 26 Apr 2012 | USD | 25.97 | 26.02 | 25.77 | 25.84 | 516.8 | -0.13 (-0.50%) | 1,191,547 |
| 25 Apr 2012 | USD | 26.16 | 26.18 | 25.97 | 25.97 | 519.4 | -0.72 (-2.70%) | 1,012,402 |
| 24 Apr 2012 | USD | 26.6 | 26.8 | 26.5 | 26.69 | 533.8 | +0.15 (+0.57%) | 1,887,951 |
| 23 Apr 2012 | USD | 26.56 | 26.79 | 26.52 | 26.54 | 530.8 | +0.22 (+0.84%) | 1,004,897 |
| 20 Apr 2012 | USD | 26.11 | 26.35 | 25.99 | 26.32 | 526.4 | +0.08 (+0.30%) | 971,235 |
| 19 Apr 2012 | USD | 26.05 | 26.332 | 25.74 | 26.24 | 524.8 | +0.29 (+1.12%) | 2,635,692 |
| 18 Apr 2012 | USD | 25.97 | 26.03 | 25.8 | 25.95 | 519 | +0.06 (+0.23%) | 1,081,633 |
| 17 Apr 2012 | USD | 26.32 | 26.36 | 25.82 | 25.89 | 517.8 | -0.53 (-2.01%) | 626,780 |
| 16 Apr 2012 | USD | 26.01 | 26.5 | 25.98 | 26.42 | 528.4 | +0.29 (+1.11%) | 580,032 |
| 13 Apr 2012 | USD | 25.85 | 26.15 | 25.84 | 26.13 | 522.6 | +0.38 (+1.48%) | 560,594 |
| 12 Apr 2012 | USD | 26.01 | 26.03 | 25.72 | 25.75 | 515 | -0.3 (-1.15%) | 643,518 |
| 11 Apr 2012 | USD | 25.94 | 26.11 | 25.87 | 26.05 | 521 | -0.12 (-0.46%) | 783,883 |
| 10 Apr 2012 | USD | 25.79 | 26.25 | 25.68 | 26.17 | 523.4 | +0.41 (+1.59%) | 1,340,180 |
