| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 25.9 | 25.92 | 25.6699 | 25.76 | 515.2 | +0.19 (+0.74%) | 589,902 |
| 6 Apr 2012 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 511.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 25.78 | 25.79 | 25.55 | 25.57 | 511.4 | -0.152 (-0.59%) | 516,984 |
| 4 Apr 2012 | USD | 25.58 | 25.87 | 25.57 | 25.7221 | 514.442 | +0.322 (+1.27%) | 1,225,060 |
| 3 Apr 2012 | USD | 25.36 | 25.53 | 25.2728 | 25.4 | 508 | +0.02 (+0.08%) | 859,587 |
| 2 Apr 2012 | USD | 25.69 | 25.71 | 25.35 | 25.38 | 507.6 | -0.27 (-1.05%) | 738,737 |
| 30 Mar 2012 | USD | 25.48 | 25.75 | 25.48 | 25.65 | 513 | +0.06 (+0.23%) | 619,912 |
| 29 Mar 2012 | USD | 25.63 | 25.78 | 25.52 | 25.59 | 511.8 | +0.09 (+0.35%) | 583,098 |
| 28 Mar 2012 | USD | 25.39 | 25.65 | 25.31 | 25.5 | 510 | +0.09 (+0.35%) | 655,602 |
| 27 Mar 2012 | USD | 25.42 | 25.43 | 25.3 | 25.41 | 508.2 | -0.04 (-0.16%) | 514,731 |
| 26 Mar 2012 | USD | 25.73 | 25.74 | 25.44 | 25.45 | 509 | -0.44 (-1.70%) | 671,472 |
| 23 Mar 2012 | USD | 25.86 | 26.04 | 25.85 | 25.89 | 517.8 | +0.01 (+0.04%) | 590,638 |
| 22 Mar 2012 | USD | 25.99 | 26 | 25.83 | 25.88 | 517.6 | +0.05 (+0.19%) | 1,513,445 |
| 21 Mar 2012 | USD | 25.82 | 25.85 | 25.69 | 25.83 | 516.6 | -0.01 (-0.04%) | 571,640 |
| 20 Mar 2012 | USD | 26.02 | 26.08 | 25.81 | 25.84 | 516.8 | -0.04 (-0.15%) | 458,434 |
| 19 Mar 2012 | USD | 26.02 | 26.09 | 25.827 | 25.88 | 517.6 | -0.19 (-0.73%) | 831,073 |
| 16 Mar 2012 | USD | 26.03 | 26.13 | 26.01 | 26.07 | 521.4 | +0.02 (+0.08%) | 2,325,012 |
| 15 Mar 2012 | USD | 26.05 | 26.18 | 26 | 26.05 | 521 | -0.07 (-0.27%) | 1,316,889 |
| 14 Mar 2012 | USD | 26.2 | 26.29 | 26.03 | 26.12 | 522.4 | -0.11 (-0.42%) | 1,283,420 |
| 13 Mar 2012 | USD | 26.57 | 26.62 | 26.22 | 26.23 | 524.6 | -0.51 (-1.91%) | 788,508 |
| 12 Mar 2012 | USD | 26.75 | 26.85 | 26.6999 | 26.74 | 534.8 | -0.01 (-0.04%) | 408,413 |
| 9 Mar 2012 | USD | 26.8 | 26.82 | 26.69 | 26.75 | 535 | -0.1 (-0.37%) | 897,567 |
| 8 Mar 2012 | USD | 26.99 | 27.04 | 26.77 | 26.85 | 537 | -0.3 (-1.10%) | 647,329 |
| 7 Mar 2012 | USD | 27.23 | 27.26 | 27.08 | 27.15 | 543 | -0.2 (-0.73%) | 895,161 |
| 6 Mar 2012 | USD | 27.35 | 27.5 | 27.3099 | 27.35 | 547 | +0.26 (+0.96%) | 1,095,422 |
| 5 Mar 2012 | USD | 26.85 | 27.17 | 26.81 | 27.09 | 541.8 | +0.27 (+1.01%) | 508,686 |
| 2 Mar 2012 | USD | 26.82 | 26.89 | 26.7348 | 26.82 | 536.4 | +0.02 (+0.07%) | 335,462 |
| 1 Mar 2012 | USD | 26.91 | 26.98 | 26.77 | 26.8 | 536 | -0.21 (-0.78%) | 554,164 |
| 29 Feb 2012 | USD | 26.87 | 27.1 | 26.786 | 27.01 | 540.2 | +0.12 (+0.45%) | 407,594 |
| 28 Feb 2012 | USD | 27.14 | 27.15 | 26.89 | 26.89 | 537.8 | -0.27 (-0.99%) | 433,436 |
