| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 27.37 | 27.466 | 27.08 | 27.16 | 543.2 | -0.06 (-0.22%) | 356,583 |
| 24 Feb 2012 | USD | 27.23 | 27.2783 | 27.15 | 27.22 | 544.4 | -0.09 (-0.33%) | 264,829 |
| 23 Feb 2012 | USD | 27.46 | 27.58 | 27.282 | 27.31 | 546.2 | -0.17 (-0.62%) | 418,574 |
| 22 Feb 2012 | USD | 27.42 | 27.53 | 27.34 | 27.48 | 549.6 | +0.13 (+0.48%) | 383,070 |
| 21 Feb 2012 | USD | 27.4 | 27.5395 | 27.246 | 27.35 | 547 | -0.09 (-0.33%) | 1,499,043 |
| 20 Feb 2012 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 548.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 27.35 | 27.55 | 27.34 | 27.44 | 548.8 | +0.08 (+0.29%) | 1,041,557 |
| 16 Feb 2012 | USD | 27.73 | 27.8 | 27.33 | 27.36 | 547.2 | -0.38 (-1.37%) | 960,267 |
| 15 Feb 2012 | USD | 27.41 | 27.7799 | 27.26 | 27.74 | 554.8 | +0.19 (+0.69%) | 667,441 |
| 14 Feb 2012 | USD | 27.7 | 27.764 | 27.55 | 27.55 | 551 | -0.08 (-0.29%) | 404,966 |
| 13 Feb 2012 | USD | 27.68 | 27.79 | 27.58 | 27.63 | 552.6 | -0.24 (-0.86%) | 472,069 |
| 10 Feb 2012 | USD | 27.88 | 27.97 | 27.8015 | 27.87 | 557.4 | +0.19 (+0.69%) | 342,361 |
| 9 Feb 2012 | USD | 27.8 | 27.94 | 27.6599 | 27.68 | 553.6 | -0.2 (-0.72%) | 4,062,603 |
| 8 Feb 2012 | USD | 28.03 | 28.14 | 27.88 | 27.88 | 557.6 | -0.16 (-0.57%) | 354,247 |
| 7 Feb 2012 | USD | 28.12 | 28.23 | 27.98 | 28.04 | 560.8 | -0.04 (-0.14%) | 357,497 |
| 6 Feb 2012 | USD | 28.18 | 28.25 | 28.08 | 28.08 | 561.6 | -0.01 (-0.04%) | 322,694 |
| 3 Feb 2012 | USD | 28.22 | 28.25 | 28.05 | 28.09 | 561.8 | -0.38 (-1.33%) | 900,494 |
| 2 Feb 2012 | USD | 28.46 | 28.58 | 28.38 | 28.47 | 569.4 | -0.1 (-0.35%) | 257,306 |
| 1 Feb 2012 | USD | 28.63 | 28.72 | 28.454 | 28.57 | 571.4 | -0.23 (-0.80%) | 385,446 |
| 31 Jan 2012 | USD | 28.7 | 28.97 | 28.64 | 28.8 | 576 | -0.03 (-0.10%) | 305,984 |
| 30 Jan 2012 | USD | 29.1 | 29.19 | 28.8 | 28.83 | 576.6 | -0.03 (-0.10%) | 337,139 |
| 27 Jan 2012 | USD | 29.02 | 29.02 | 28.81 | 28.86 | 577.2 | -0.1 (-0.35%) | 318,312 |
| 26 Jan 2012 | USD | 28.72 | 29.08 | 28.672 | 28.96 | 579.2 | +0.13 (+0.45%) | 397,259 |
| 25 Jan 2012 | USD | 28.92 | 29.13 | 28.78 | 28.83 | 576.6 | -0.38 (-1.30%) | 564,835 |
| 24 Jan 2012 | USD | 29.3 | 29.3398 | 29.15 | 29.21 | 584.2 | +0.05 (+0.17%) | 595,528 |
| 23 Jan 2012 | USD | 29.16 | 29.3201 | 28.961 | 29.16 | 583.2 | -0.01 (-0.03%) | 279,128 |
| 20 Jan 2012 | USD | 29.26 | 29.28 | 29.1615 | 29.17 | 583.4 | +0.02 (+0.07%) | 584,518 |
| 19 Jan 2012 | USD | 29.16 | 29.24 | 29.08 | 29.15 | 583 | -0.19 (-0.65%) | 1,031,046 |
| 18 Jan 2012 | USD | 29.67 | 29.7 | 29.32 | 29.34 | 586.8 | -0.38 (-1.28%) | 355,001 |
| 17 Jan 2012 | USD | 29.73 | 29.82 | 29.58 | 29.72 | 594.4 | -0.26 (-0.87%) | 311,244 |
