| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 599.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 30.03 | 30.24 | 29.98 | 29.98 | 599.6 | +0.11 (+0.37%) | 276,020 |
| 12 Jan 2012 | USD | 29.92 | 30.15 | 29.85 | 29.87 | 597.4 | -0.12 (-0.40%) | 290,526 |
| 11 Jan 2012 | USD | 30.06 | 30.18 | 29.94 | 29.99 | 599.8 | -0.085 (-0.28%) | 378,970 |
| 10 Jan 2012 | USD | 29.93 | 30.14 | 29.88 | 30.075 | 601.5 | -0.205 (-0.68%) | 1,329,589 |
| 9 Jan 2012 | USD | 30.13 | 30.38 | 30.1268 | 30.28 | 605.6 | +0.05 (+0.17%) | 317,073 |
| 6 Jan 2012 | USD | 30.28 | 30.4 | 30.13 | 30.23 | 604.6 | -0.07 (-0.23%) | 287,308 |
| 5 Jan 2012 | USD | 30.59 | 30.71 | 30.27 | 30.3 | 606 | -0.26 (-0.85%) | 520,938 |
| 4 Jan 2012 | USD | 30.73 | 30.87 | 30.51 | 30.56 | 611.2 | -0.12 (-0.39%) | 331,049 |
| 3 Jan 2012 | USD | 30.69 | 30.76 | 30.52 | 30.68 | 613.6 | -0.61 (-1.95%) | 1,085,205 |
| 2 Jan 2012 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 625.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 31.26 | 31.29 | 31.136 | 31.29 | 625.8 | +0.09 (+0.29%) | 375,016 |
| 29 Dec 2011 | USD | 31.38 | 31.47 | 31.18 | 31.2 | 624 | -0.21 (-0.67%) | 383,021 |
| 28 Dec 2011 | USD | 31.1 | 31.5089 | 31.07 | 31.41 | 628.2 | +0.34 (+1.09%) | 1,214,445 |
| 27 Dec 2011 | USD | 31.2 | 31.25 | 30.97 | 31.07 | 621.4 | -0.09 (-0.29%) | 294,784 |
| 26 Dec 2011 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 623.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 31.38 | 31.44 | 31.16 | 31.16 | 623.2 | -0.27 (-0.86%) | 286,397 |
| 22 Dec 2011 | USD | 31.64 | 31.6836 | 31.4215 | 31.43 | 628.6 | -0.28 (-0.88%) | 897,824 |
| 21 Dec 2011 | USD | 31.45 | 32.069 | 31.45 | 31.71 | 634.2 | +0.45 (+1.44%) | 442,211 |
| 20 Dec 2011 | USD | 31.7 | 31.708 | 31.2309 | 31.26 | 625.2 | -0.96 (-2.98%) | 799,654 |
| 19 Dec 2011 | USD | 31.81 | 32.31 | 31.74 | 32.22 | 644.4 | +0.3 (+0.94%) | 612,985 |
| 16 Dec 2011 | USD | 31.91 | 31.958 | 31.481 | 31.92 | 638.4 | -0.16 (-0.50%) | 416,619 |
| 15 Dec 2011 | USD | 31.7 | 32.11 | 31.69 | 32.08 | 641.6 | +0.1 (+0.31%) | 1,106,477 |
| 14 Dec 2011 | USD | 31.64 | 32.16 | 31.6 | 31.98 | 639.6 | +0.48 (+1.52%) | 970,159 |
| 13 Dec 2011 | USD | 30.96 | 31.63 | 30.83 | 31.5 | 630 | +0.36 (+1.16%) | 325,307 |
| 12 Dec 2011 | USD | 31.14 | 31.41 | 31.13 | 31.14 | 622.8 | +0.31 (+1.01%) | 363,226 |
| 9 Dec 2011 | USD | 31.25 | 31.25 | 30.7229 | 30.83 | 616.6 | -0.49 (-1.56%) | 704,224 |
| 8 Dec 2011 | USD | 30.98 | 31.38 | 30.78 | 31.32 | 626.4 | +0.52 (+1.69%) | 457,712 |
| 7 Dec 2011 | USD | 30.88 | 31.1865 | 30.68 | 30.8 | 616 | 0.0 (0.0%) | 475,586 |
| 6 Dec 2011 | USD | 30.7 | 30.91 | 30.61 | 30.8 | 616 | +0.07 (+0.23%) | 1,101,335 |
