| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 30.92 | 30.95 | 30.29 | 30.39 | 607.8 | -0.65 (-2.09%) | 1,550,158 |
| 21 Oct 2011 | USD | 31.12 | 31.33 | 30.86 | 31.04 | 620.8 | -0.38 (-1.21%) | 725,650 |
| 20 Oct 2011 | USD | 31.33 | 31.88 | 31.28 | 31.42 | 628.4 | +0.14 (+0.45%) | 965,634 |
| 19 Oct 2011 | USD | 30.87 | 31.39 | 30.77 | 31.28 | 625.6 | +0.59 (+1.92%) | 895,555 |
| 18 Oct 2011 | USD | 31.13 | 31.42 | 30.53 | 30.69 | 613.8 | -0.38 (-1.22%) | 1,117,314 |
| 17 Oct 2011 | USD | 30.76 | 31.25 | 30.6689 | 31.07 | 621.4 | +0.46 (+1.50%) | 632,104 |
| 14 Oct 2011 | USD | 30.8 | 30.96 | 30.6 | 30.61 | 612.2 | -0.57 (-1.83%) | 1,194,450 |
| 13 Oct 2011 | USD | 31.55 | 31.562 | 31.15 | 31.18 | 623.6 | -0.27 (-0.86%) | 673,677 |
| 12 Oct 2011 | USD | 31.35 | 31.51 | 31.13 | 31.45 | 629 | -0.19 (-0.60%) | 1,165,021 |
| 11 Oct 2011 | USD | 31.93 | 31.98 | 31.56 | 31.64 | 632.8 | -0.26 (-0.82%) | 628,421 |
| 10 Oct 2011 | USD | 32.45 | 32.5 | 31.89 | 31.9 | 638 | -1.11 (-3.36%) | 1,480,739 |
| 7 Oct 2011 | USD | 32.83 | 33.214 | 32.64 | 33.01 | 660.2 | +0.19 (+0.58%) | 1,314,403 |
| 6 Oct 2011 | USD | 33.37 | 33.54 | 32.79 | 32.82 | 656.4 | -0.51 (-1.53%) | 2,522,546 |
| 5 Oct 2011 | USD | 34.31 | 34.5516 | 33.25 | 33.33 | 666.6 | -0.88 (-2.57%) | 2,471,020 |
| 4 Oct 2011 | USD | 35.3 | 35.6568 | 34.16 | 34.21 | 684.2 | -0.76 (-2.17%) | 3,750,114 |
| 3 Oct 2011 | USD | 34.36 | 34.97 | 33.85 | 34.97 | 699.4 | +0.9 (+2.64%) | 2,561,863 |
| 30 Sep 2011 | USD | 33.67 | 34.1 | 33.4 | 34.07 | 681.4 | +0.86 (+2.59%) | 1,579,237 |
| 29 Sep 2011 | USD | 32.32 | 33.7699 | 32.2901 | 33.21 | 664.2 | +0.34 (+1.03%) | 1,970,329 |
| 28 Sep 2011 | USD | 32.23 | 32.9 | 32 | 32.87 | 657.4 | +0.51 (+1.58%) | 1,170,014 |
| 27 Sep 2011 | USD | 32.15 | 32.57 | 31.85 | 32.36 | 647.2 | -0.33 (-1.01%) | 2,304,285 |
| 26 Sep 2011 | USD | 32.9 | 33.65 | 32.64 | 32.69 | 653.8 | -0.4 (-1.21%) | 1,601,718 |
| 23 Sep 2011 | USD | 33.7 | 33.74 | 32.94 | 33.09 | 661.8 | -0.36 (-1.08%) | 1,699,836 |
| 22 Sep 2011 | USD | 33.21 | 33.91 | 32.93 | 33.45 | 669 | +1.07 (+3.30%) | 3,312,262 |
| 21 Sep 2011 | USD | 31.66 | 32.3868 | 31.51 | 32.38 | 647.6 | +0.56 (+1.76%) | 2,842,911 |
| 20 Sep 2011 | USD | 31.52 | 31.9 | 31.3 | 31.82 | 636.4 | +0.12 (+0.38%) | 986,797 |
| 19 Sep 2011 | USD | 32.11 | 32.34 | 31.53 | 31.7 | 634 | -0.03 (-0.09%) | 928,248 |
| 16 Sep 2011 | USD | 31.93 | 32.02 | 31.68 | 31.73 | 634.6 | -0.29 (-0.91%) | 1,203,702 |
| 15 Sep 2011 | USD | 32.11 | 32.44 | 31.94 | 32.02 | 640.4 | -0.47 (-1.45%) | 1,910,997 |
| 14 Sep 2011 | USD | 32.81 | 33.09 | 32.1 | 32.49 | 649.8 | -0.48 (-1.46%) | 1,007,646 |
| 13 Sep 2011 | USD | 33.28 | 33.4398 | 32.881 | 32.97 | 659.4 | -0.41 (-1.23%) | 559,198 |
