| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 33.33 | 34.04 | 33.21 | 33.83 | 676.6 | +0.71 (+2.14%) | 729,196 |
| 8 Sep 2011 | USD | 33.12 | 33.2 | 32.6655 | 33.12 | 662.4 | +0.17 (+0.52%) | 722,092 |
| 7 Sep 2011 | USD | 33.34 | 33.421 | 32.95 | 32.95 | 659 | -0.87 (-2.57%) | 1,016,211 |
| 6 Sep 2011 | USD | 34.63 | 34.71 | 33.77 | 33.82 | 676.4 | -0.03 (-0.09%) | 1,445,124 |
| 5 Sep 2011 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 677 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 33.64 | 34 | 33.51 | 33.85 | 677 | +0.77 (+2.33%) | 1,115,198 |
| 1 Sep 2011 | USD | 32.68 | 33.11 | 32.43 | 33.08 | 661.6 | +0.34 (+1.04%) | 880,544 |
| 31 Aug 2011 | USD | 32.62 | 33.04 | 32.36 | 32.74 | 654.8 | -0.06 (-0.18%) | 4,215,191 |
| 30 Aug 2011 | USD | 33.16 | 33.34 | 32.61 | 32.8 | 656 | -0.24 (-0.73%) | 1,299,741 |
| 29 Aug 2011 | USD | 33.64 | 33.65 | 33 | 33.04 | 660.8 | -0.97 (-2.85%) | 961,086 |
| 26 Aug 2011 | USD | 34.99 | 35.3 | 33.87 | 34.01 | 680.2 | -0.85 (-2.44%) | 1,662,510 |
| 25 Aug 2011 | USD | 34.31 | 34.97 | 34.16 | 34.86 | 697.2 | +0.55 (+1.60%) | 771,022 |
| 24 Aug 2011 | USD | 34.66 | 34.9301 | 34.25 | 34.31 | 686.2 | -0.26 (-0.75%) | 1,114,636 |
| 23 Aug 2011 | USD | 35.8 | 35.93 | 34.57 | 34.57 | 691.4 | -1.52 (-4.21%) | 1,679,460 |
| 22 Aug 2011 | USD | 35.34 | 36.18 | 35.33 | 36.09 | 721.8 | -0.11 (-0.30%) | 1,435,042 |
| 19 Aug 2011 | USD | 35.94 | 36.2182 | 35.05 | 36.2 | 724 | +0.65 (+1.83%) | 1,591,768 |
| 18 Aug 2011 | USD | 34.81 | 35.86 | 34.8 | 35.55 | 711 | +1.64 (+4.84%) | 2,457,094 |
| 17 Aug 2011 | USD | 33.68 | 34.24 | 33.382 | 33.91 | 678.2 | +0.19 (+0.56%) | 1,361,804 |
| 16 Aug 2011 | USD | 33.72 | 34.15 | 33.44 | 33.72 | 674.4 | +0.295 (+0.88%) | 1,279,444 |
| 15 Aug 2011 | USD | 33.77 | 33.94 | 33.425 | 33.425 | 668.5 | -0.475 (-1.40%) | 568,284 |
| 12 Aug 2011 | USD | 33.97 | 34.36 | 33.7 | 33.9 | 678 | -0.33 (-0.96%) | 1,078,672 |
| 11 Aug 2011 | USD | 35.33 | 35.43 | 33.81 | 34.23 | 684.6 | -1.55 (-4.33%) | 2,015,103 |
| 10 Aug 2011 | USD | 35.16 | 35.83 | 34.67 | 35.78 | 715.6 | +1.42 (+4.13%) | 1,840,293 |
| 9 Aug 2011 | USD | 35.66 | 36.59 | 34.36 | 34.36 | 687.2 | -1.76 (-4.87%) | 3,636,672 |
| 8 Aug 2011 | USD | 35.15 | 36.12 | 34.55 | 36.12 | 722.4 | +1.99 (+5.83%) | 3,137,128 |
| 5 Aug 2011 | USD | 33.53 | 35.05 | 33.37 | 34.13 | 682.6 | +0.26 (+0.77%) | 2,692,763 |
| 4 Aug 2011 | USD | 32.87 | 33.874 | 32.819 | 33.87 | 677.4 | +1.47 (+4.54%) | 2,054,996 |
| 3 Aug 2011 | USD | 32.65 | 33.238 | 32.35 | 32.4 | 648 | -0.3 (-0.92%) | 2,360,726 |
| 2 Aug 2011 | USD | 32.04 | 32.73 | 31.91 | 32.7 | 654 | +0.82 (+2.57%) | 565,573 |
| 1 Aug 2011 | USD | 31.38 | 32.26 | 31.3 | 31.88 | 637.6 | +0.12 (+0.38%) | 983,580 |
