| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 31.9 | 32.05 | 31.42 | 31.76 | 635.2 | +0.12 (+0.38%) | 1,139,221 |
| 28 Jul 2011 | USD | 31.71 | 31.81 | 31.26 | 31.64 | 632.8 | -0.04 (-0.13%) | 302,221 |
| 27 Jul 2011 | USD | 31.09 | 31.79 | 31.08 | 31.68 | 633.6 | +0.77 (+2.49%) | 877,032 |
| 26 Jul 2011 | USD | 31 | 31.057 | 30.79 | 30.91 | 618.2 | -0.06 (-0.19%) | 156,220 |
| 25 Jul 2011 | USD | 31.19 | 31.22 | 30.8201 | 30.97 | 619.4 | +0.05 (+0.16%) | 597,779 |
| 22 Jul 2011 | USD | 31.265 | 31.28 | 30.8815 | 30.92 | 618.4 | -0.32 (-1.02%) | 286,066 |
| 21 Jul 2011 | USD | 31.44 | 31.55 | 31.071 | 31.24 | 624.8 | -0.23 (-0.73%) | 787,967 |
| 20 Jul 2011 | USD | 31.14 | 31.52 | 31.14 | 31.47 | 629.4 | +0.15 (+0.48%) | 370,604 |
| 19 Jul 2011 | USD | 31.76 | 31.76 | 31.3 | 31.32 | 626.4 | -0.75 (-2.34%) | 835,146 |
| 18 Jul 2011 | USD | 32.06 | 32.37 | 31.9699 | 32.07 | 641.4 | +0.16 (+0.50%) | 603,239 |
| 15 Jul 2011 | USD | 31.98 | 32.2 | 31.9001 | 31.91 | 638.2 | -0.45 (-1.39%) | 651,921 |
| 14 Jul 2011 | USD | 31.88 | 32.44 | 31.74 | 32.36 | 647.2 | +0.39 (+1.22%) | 744,370 |
| 13 Jul 2011 | USD | 31.87 | 32.07 | 31.6302 | 31.97 | 639.4 | -0.12 (-0.37%) | 310,406 |
| 12 Jul 2011 | USD | 31.86 | 32.12 | 31.8 | 32.09 | 641.8 | +0.24 (+0.75%) | 315,312 |
| 11 Jul 2011 | USD | 31.63 | 31.95 | 31.47 | 31.85 | 637 | +0.57 (+1.82%) | 311,162 |
| 8 Jul 2011 | USD | 31.48 | 31.63 | 31.28 | 31.28 | 625.6 | +0.08 (+0.26%) | 525,461 |
| 7 Jul 2011 | USD | 31.41 | 31.44 | 31.111 | 31.2 | 624 | -0.44 (-1.39%) | 1,171,273 |
| 6 Jul 2011 | USD | 31.79 | 31.89 | 31.59 | 31.64 | 632.8 | -0.11 (-0.35%) | 1,474,459 |
| 5 Jul 2011 | USD | 31.87 | 31.94 | 31.71 | 31.75 | 635 | -0.14 (-0.44%) | 468,732 |
| 4 Jul 2011 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 637.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 32.38 | 32.4699 | 31.86 | 31.89 | 637.8 | -0.51 (-1.57%) | 1,451,726 |
| 30 Jun 2011 | USD | 32.73 | 32.73 | 32.37 | 32.4 | 648 | -0.44 (-1.34%) | 526,608 |
| 29 Jun 2011 | USD | 32.9 | 33.07 | 32.77 | 32.84 | 656.8 | -0.13 (-0.39%) | 802,177 |
| 28 Jun 2011 | USD | 33.39 | 33.44 | 32.97 | 32.97 | 659.4 | -0.5 (-1.49%) | 470,998 |
| 27 Jun 2011 | USD | 33.99 | 34.041 | 33.3003 | 33.47 | 669.4 | -0.55 (-1.62%) | 517,001 |
| 24 Jun 2011 | USD | 33.61 | 34.08 | 33.59 | 34.02 | 680.4 | +0.58 (+1.73%) | 451,373 |
| 23 Jun 2011 | USD | 34.12 | 34.23 | 33.431 | 33.44 | 668.8 | -0.31 (-0.92%) | 1,566,723 |
| 22 Jun 2011 | USD | 33.64 | 33.77 | 33.4706 | 33.75 | 675 | +0.25 (+0.75%) | 765,656 |
| 21 Jun 2011 | USD | 34.14 | 34.26 | 33.48 | 33.5 | 670 | -0.75 (-2.19%) | 1,383,435 |
| 20 Jun 2011 | USD | 34.54 | 34.54 | 34.15 | 34.25 | 685 | -0.2 (-0.58%) | 419,749 |
