| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 34.06 | 34.53 | 33.99 | 34.45 | 689 | +0.11 (+0.32%) | 722,755 |
| 16 Jun 2011 | USD | 34.19 | 34.62 | 34.06 | 34.34 | 686.8 | +0.15 (+0.44%) | 1,646,913 |
| 15 Jun 2011 | USD | 33.89 | 34.25 | 33.7 | 34.19 | 683.8 | +0.63 (+1.88%) | 1,260,308 |
| 14 Jun 2011 | USD | 33.73 | 33.7501 | 33.48 | 33.56 | 671.2 | -0.46 (-1.35%) | 1,887,728 |
| 13 Jun 2011 | USD | 33.97 | 34.13 | 33.848 | 34.02 | 680.4 | 0.0 (0.0%) | 784,578 |
| 10 Jun 2011 | USD | 33.64 | 34.0301 | 33.5999 | 34.02 | 680.4 | +0.52 (+1.55%) | 1,184,773 |
| 9 Jun 2011 | USD | 33.57 | 33.66 | 33.351 | 33.5 | 670 | -0.06 (-0.18%) | 362,526 |
| 8 Jun 2011 | USD | 33.39 | 33.65 | 33.3438 | 33.56 | 671.2 | +0.25 (+0.75%) | 924,092 |
| 7 Jun 2011 | USD | 33.18 | 33.33 | 33.04 | 33.31 | 666.2 | +0.05 (+0.15%) | 731,918 |
| 6 Jun 2011 | USD | 33.05 | 33.27 | 32.88 | 33.26 | 665.2 | +0.25 (+0.76%) | 593,434 |
| 3 Jun 2011 | USD | 32.88 | 33.04 | 32.63 | 33.01 | 660.2 | +0.5 (+1.54%) | 1,014,915 |
| 2 Jun 2011 | USD | 32.52 | 32.69 | 32.4 | 32.51 | 650.2 | -0.07 (-0.21%) | 720,639 |
| 1 Jun 2011 | USD | 31.95 | 32.6 | 31.88 | 32.58 | 651.6 | +0.68 (+2.13%) | 789,147 |
| 31 May 2011 | USD | 32.11 | 32.26 | 31.9 | 31.9 | 638 | -0.51 (-1.57%) | 414,844 |
| 30 May 2011 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 648.2 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 32.53 | 32.55 | 32.38 | 32.41 | 648.2 | -0.17 (-0.52%) | 367,741 |
| 26 May 2011 | USD | 32.88 | 32.88 | 32.48 | 32.58 | 651.6 | -0.2 (-0.61%) | 740,507 |
| 25 May 2011 | USD | 32.95 | 32.959 | 32.63 | 32.78 | 655.6 | -0.11 (-0.33%) | 482,181 |
| 24 May 2011 | USD | 32.625 | 32.91 | 32.62 | 32.89 | 657.8 | +0.18 (+0.55%) | 1,018,933 |
| 23 May 2011 | USD | 32.69 | 32.86 | 32.585 | 32.71 | 654.2 | +0.47 (+1.46%) | 1,241,519 |
| 20 May 2011 | USD | 32.03 | 32.28 | 32.03 | 32.24 | 644.8 | +0.24 (+0.75%) | 840,786 |
| 19 May 2011 | USD | 31.97 | 32.18 | 31.93 | 32 | 640 | -0.095 (-0.30%) | 607,789 |
| 18 May 2011 | USD | 32.39 | 32.437 | 32.04 | 32.095 | 641.9 | -0.275 (-0.85%) | 344,011 |
| 17 May 2011 | USD | 32.63 | 32.68 | 32.36 | 32.37 | 647.4 | -0.08 (-0.25%) | 867,732 |
| 16 May 2011 | USD | 32.05 | 32.53 | 31.95 | 32.45 | 649 | +0.55 (+1.72%) | 880,245 |
| 13 May 2011 | USD | 31.59 | 31.91 | 31.56 | 31.9 | 638 | +0.36 (+1.14%) | 172,865 |
| 12 May 2011 | USD | 31.85 | 31.99 | 31.5 | 31.54 | 630.8 | -0.18 (-0.57%) | 693,735 |
| 11 May 2011 | USD | 31.52 | 31.93 | 31.4399 | 31.72 | 634.4 | +0.235 (+0.75%) | 418,973 |
| 10 May 2011 | USD | 31.66 | 31.71 | 31.44 | 31.485 | 629.7 | -0.275 (-0.87%) | 449,603 |
| 9 May 2011 | USD | 31.85 | 31.952 | 31.6424 | 31.76 | 635.2 | -0.13 (-0.41%) | 313,726 |
