| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 31.65 | 31.97 | 31.48 | 31.89 | 637.8 | -0.1 (-0.31%) | 604,556 |
| 5 May 2011 | USD | 31.99 | 32.086 | 31.62 | 31.99 | 639.8 | +0.17 (+0.53%) | 436,589 |
| 4 May 2011 | USD | 31.76 | 32.08 | 31.6826 | 31.82 | 636.4 | +0.04 (+0.13%) | 570,330 |
| 3 May 2011 | USD | 31.64 | 31.9568 | 31.6201 | 31.78 | 635.6 | +0.16 (+0.51%) | 239,195 |
| 2 May 2011 | USD | 31.49 | 31.69 | 31.42 | 31.62 | 632.4 | +0.03 (+0.09%) | 417,368 |
| 29 Apr 2011 | USD | 31.6 | 31.6141 | 31.4629 | 31.59 | 631.8 | +0.05 (+0.16%) | 233,692 |
| 28 Apr 2011 | USD | 31.57 | 31.67 | 31.5 | 31.54 | 630.8 | +0.05 (+0.16%) | 340,177 |
| 27 Apr 2011 | USD | 31.65 | 31.79 | 31.45 | 31.49 | 629.8 | -0.23 (-0.73%) | 762,843 |
| 26 Apr 2011 | USD | 31.81 | 31.878 | 31.62 | 31.72 | 634.4 | -0.17 (-0.53%) | 354,573 |
| 25 Apr 2011 | USD | 31.93 | 32.01 | 31.86 | 31.89 | 637.8 | -0.09 (-0.28%) | 896,389 |
| 22 Apr 2011 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 639.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 31.91 | 32.06 | 31.91 | 31.98 | 639.6 | -0.26 (-0.81%) | 257,198 |
| 20 Apr 2011 | USD | 32.39 | 32.44 | 32.21 | 32.24 | 644.8 | -0.74 (-2.24%) | 850,736 |
| 19 Apr 2011 | USD | 33.12 | 33.2899 | 32.98 | 32.98 | 659.6 | -0.22 (-0.66%) | 420,792 |
| 18 Apr 2011 | USD | 33.33 | 33.74 | 33.18 | 33.2 | 664 | +0.22 (+0.67%) | 443,547 |
| 15 Apr 2011 | USD | 33.04 | 33.18 | 32.84 | 32.98 | 659.6 | +0.05 (+0.15%) | 360,407 |
| 14 Apr 2011 | USD | 33.1 | 33.2084 | 32.8606 | 32.93 | 658.6 | +0.08 (+0.24%) | 456,790 |
| 13 Apr 2011 | USD | 32.89 | 33.11 | 32.77 | 32.85 | 657 | -0.28 (-0.85%) | 404,288 |
| 12 Apr 2011 | USD | 33.07 | 33.26 | 32.99 | 33.13 | 662.6 | +0.22 (+0.67%) | 402,805 |
| 11 Apr 2011 | USD | 32.67 | 33.01 | 32.61 | 32.91 | 658.2 | +0.1 (+0.30%) | 802,173 |
| 8 Apr 2011 | USD | 32.49 | 32.98 | 32.4599 | 32.81 | 656.2 | +0.16 (+0.49%) | 322,333 |
| 7 Apr 2011 | USD | 32.63 | 32.88 | 32.43 | 32.65 | 653 | +0.01 (+0.03%) | 331,046 |
| 6 Apr 2011 | USD | 32.46 | 32.81 | 32.35 | 32.64 | 652.8 | -0.07 (-0.21%) | 468,465 |
| 5 Apr 2011 | USD | 32.68 | 32.76 | 32.5 | 32.71 | 654.2 | +0.08 (+0.25%) | 548,381 |
| 4 Apr 2011 | USD | 32.44 | 32.76 | 32.39 | 32.63 | 652.6 | +0.08 (+0.25%) | 529,900 |
| 1 Apr 2011 | USD | 32.36 | 32.6066 | 32.26 | 32.55 | 651 | +0.01 (+0.03%) | 1,431,257 |
| 31 Mar 2011 | USD | 32.62 | 32.69 | 32.5 | 32.54 | 650.8 | -0.05 (-0.15%) | 504,207 |
| 30 Mar 2011 | USD | 32.57 | 32.726 | 32.53 | 32.59 | 651.8 | -0.17 (-0.52%) | 930,910 |
| 29 Mar 2011 | USD | 33.15 | 33.218 | 32.76 | 32.76 | 655.2 | -0.3 (-0.91%) | 283,518 |
| 28 Mar 2011 | USD | 32.74 | 33.08 | 32.73 | 33.06 | 661.2 | +0.18 (+0.55%) | 537,802 |
