| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 32.86 | 32.9284 | 32.664 | 32.88 | 657.6 | -0.09 (-0.27%) | 829,980 |
| 24 Mar 2011 | USD | 33.31 | 33.4701 | 32.89 | 32.97 | 659.4 | -0.6 (-1.79%) | 1,165,134 |
| 23 Mar 2011 | USD | 33.89 | 34.1 | 33.48 | 33.57 | 671.4 | -0.17 (-0.50%) | 955,687 |
| 22 Mar 2011 | USD | 33.67 | 33.83 | 33.6419 | 33.74 | 674.8 | +0.04 (+0.12%) | 1,100,872 |
| 21 Mar 2011 | USD | 33.86 | 33.8965 | 33.52 | 33.7 | 674 | -0.65 (-1.89%) | 540,292 |
| 18 Mar 2011 | USD | 33.9 | 34.39 | 33.9 | 34.35 | 687 | +0.05 (+0.15%) | 952,151 |
| 17 Mar 2011 | USD | 34.05 | 34.31 | 33.91 | 34.3 | 686 | -0.31 (-0.90%) | 1,531,004 |
| 16 Mar 2011 | USD | 34.06 | 34.83 | 33.8976 | 34.61 | 692.2 | +0.82 (+2.43%) | 1,718,782 |
| 15 Mar 2011 | USD | 34.47 | 34.47 | 33.6 | 33.79 | 675.8 | +0.45 (+1.35%) | 1,479,039 |
| 14 Mar 2011 | USD | 33.41 | 33.57 | 33.17 | 33.34 | 666.8 | +0.11 (+0.33%) | 691,344 |
| 11 Mar 2011 | USD | 33.73 | 33.73 | 33.1198 | 33.23 | 664.6 | -0.19 (-0.57%) | 1,216,039 |
| 10 Mar 2011 | USD | 33.37 | 33.56 | 33.2138 | 33.42 | 668.4 | +0.52 (+1.58%) | 1,172,605 |
| 9 Mar 2011 | USD | 32.79 | 33.09 | 32.79 | 32.9001 | 658.002 | +0.22 (+0.67%) | 358,124 |
| 8 Mar 2011 | USD | 32.88 | 33.0699 | 32.55 | 32.68 | 653.6 | -0.14 (-0.43%) | 1,652,704 |
| 7 Mar 2011 | USD | 32.25 | 33.11 | 32.24 | 32.82 | 656.4 | +0.42 (+1.30%) | 465,327 |
| 4 Mar 2011 | USD | 32.22 | 32.5899 | 32.2 | 32.4 | 648 | +0.18 (+0.56%) | 1,376,816 |
| 3 Mar 2011 | USD | 32.57 | 32.58 | 32.17 | 32.22 | 644.4 | -0.65 (-1.98%) | 409,470 |
| 2 Mar 2011 | USD | 33.07 | 33.074 | 32.66 | 32.87 | 657.4 | -0.17 (-0.51%) | 541,071 |
| 1 Mar 2011 | USD | 32.44 | 33.13 | 32.4 | 33.04 | 660.8 | +0.51 (+1.57%) | 617,579 |
| 28 Feb 2011 | USD | 32.44 | 32.704 | 32.36 | 32.53 | 650.6 | -0.065 (-0.20%) | 568,611 |
| 25 Feb 2011 | USD | 32.87 | 32.8901 | 32.56 | 32.5954 | 651.908 | -0.475 (-1.44%) | 376,979 |
| 24 Feb 2011 | USD | 33.17 | 33.48 | 32.96 | 33.07 | 661.4 | -0.16 (-0.48%) | 880,936 |
| 23 Feb 2011 | USD | 32.97 | 33.48 | 32.86 | 33.23 | 664.6 | +0.26 (+0.79%) | 1,853,576 |
| 22 Feb 2011 | USD | 32.47 | 33.01 | 32.38 | 32.97 | 659.4 | +0.94 (+2.93%) | 1,102,988 |
| 21 Feb 2011 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 640.6 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 31.97 | 32.15 | 31.91 | 32.03 | 640.6 | +0.06 (+0.19%) | 412,854 |
| 17 Feb 2011 | USD | 32.11 | 32.1372 | 31.91 | 31.9699 | 639.398 | +0.02 (+0.06%) | 376,468 |
| 16 Feb 2011 | USD | 32.05 | 32.07 | 31.88 | 31.95 | 639 | -0.22 (-0.68%) | 394,946 |
| 15 Feb 2011 | USD | 32.19 | 32.31 | 32.1301 | 32.17 | 643.4 | +0.03 (+0.09%) | 1,953,097 |
| 14 Feb 2011 | USD | 32.21 | 32.22 | 32.1 | 32.14 | 642.8 | -0.07 (-0.22%) | 1,040,909 |
