| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 32.53 | 32.53 | 32.18 | 32.21 | 644.2 | -0.23 (-0.71%) | 190,349 |
| 10 Feb 2011 | USD | 32.69 | 32.7201 | 32.4 | 32.44 | 648.8 | -0.04 (-0.12%) | 490,311 |
| 9 Feb 2011 | USD | 32.5 | 32.58 | 32.38 | 32.48 | 649.6 | +0.08 (+0.25%) | 1,962,916 |
| 8 Feb 2011 | USD | 32.65 | 32.65 | 32.4 | 32.4 | 648 | -0.25 (-0.77%) | 402,330 |
| 7 Feb 2011 | USD | 32.77 | 32.79 | 32.48 | 32.65 | 653 | -0.17 (-0.52%) | 2,208,259 |
| 4 Feb 2011 | USD | 32.98 | 33.078 | 32.79 | 32.82 | 656.4 | -0.19 (-0.58%) | 512,348 |
| 3 Feb 2011 | USD | 33.1 | 33.36 | 32.95 | 33.01 | 660.2 | -0.049 (-0.15%) | 264,333 |
| 2 Feb 2011 | USD | 33.06 | 33.11 | 32.94 | 33.059 | 661.18 | +0.039 (+0.12%) | 2,242,685 |
| 1 Feb 2011 | USD | 33.38 | 33.41 | 32.9328 | 33.02 | 660.4 | -0.62 (-1.84%) | 447,787 |
| 31 Jan 2011 | USD | 33.75 | 34 | 33.5599 | 33.64 | 672.8 | -0.17 (-0.50%) | 501,109 |
| 28 Jan 2011 | USD | 32.97 | 33.9401 | 32.96 | 33.81 | 676.2 | +0.84 (+2.55%) | 1,058,335 |
| 27 Jan 2011 | USD | 33.09 | 33.12 | 32.89 | 32.97 | 659.4 | -0.22 (-0.66%) | 275,769 |
| 26 Jan 2011 | USD | 33.31 | 33.39 | 33.09 | 33.19 | 663.8 | -0.15 (-0.45%) | 319,939 |
| 25 Jan 2011 | USD | 33.56 | 33.64 | 33.34 | 33.34 | 666.8 | -0.06 (-0.18%) | 600,550 |
| 24 Jan 2011 | USD | 33.84 | 33.8699 | 33.39 | 33.4 | 668 | -0.48 (-1.42%) | 324,890 |
| 21 Jan 2011 | USD | 33.45 | 33.8899 | 33.3902 | 33.88 | 677.6 | +0.25 (+0.74%) | 379,877 |
| 20 Jan 2011 | USD | 33.52 | 33.88 | 33.49 | 33.63 | 672.6 | +0.25 (+0.75%) | 840,792 |
| 19 Jan 2011 | USD | 32.96 | 33.48 | 32.96 | 33.38 | 667.6 | +0.38 (+1.15%) | 1,184,623 |
| 18 Jan 2011 | USD | 33.36 | 33.39 | 32.97 | 33 | 660 | -0.102 (-0.31%) | 946,781 |
| 17 Jan 2011 | USD | 33.102 | 33.102 | 33.102 | 33.102 | 662.04 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 33.36 | 33.42 | 33.1 | 33.102 | 662.04 | -0.248 (-0.74%) | 226,823 |
| 13 Jan 2011 | USD | 33.36 | 33.44 | 33.27 | 33.35 | 667 | -0.03 (-0.09%) | 2,428,190 |
| 12 Jan 2011 | USD | 33.45 | 33.56 | 33.37 | 33.38 | 667.6 | -0.22 (-0.65%) | 248,275 |
| 11 Jan 2011 | USD | 33.54 | 33.73 | 33.5 | 33.6 | 672 | -0.05 (-0.15%) | 257,620 |
| 10 Jan 2011 | USD | 33.88 | 33.9062 | 33.6 | 33.65 | 673 | -0.15 (-0.44%) | 156,449 |
| 7 Jan 2011 | USD | 33.7 | 34.11 | 33.7 | 33.8 | 676 | +0.045 (+0.13%) | 452,354 |
| 6 Jan 2011 | USD | 33.82 | 33.89 | 33.73 | 33.755 | 675.1 | -0.115 (-0.34%) | 787,372 |
| 5 Jan 2011 | USD | 34.24 | 34.27 | 33.86 | 33.87 | 677.4 | -0.3 (-0.88%) | 716,479 |
| 4 Jan 2011 | USD | 33.99 | 34.37 | 33.96 | 34.17 | 683.4 | +0.026 (+0.08%) | 894,258 |
| 3 Jan 2011 | USD | 34.35 | 34.36 | 33.89 | 34.1438 | 682.876 | -0.526 (-1.52%) | 357,719 |
