| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 34.6 | 34.82 | 34.59 | 34.67 | 693.4 | +0.11 (+0.32%) | 2,041,692 |
| 30 Dec 2010 | USD | 34.46 | 34.61 | 34.46 | 34.56 | 691.2 | +0.08 (+0.23%) | 149,403 |
| 29 Dec 2010 | USD | 34.44 | 34.5 | 34.4 | 34.48 | 689.6 | -0.06 (-0.17%) | 985,276 |
| 28 Dec 2010 | USD | 34.4 | 34.83 | 34.4 | 34.54 | 690.8 | +0.05 (+0.14%) | 997,928 |
| 27 Dec 2010 | USD | 34.58 | 34.839 | 34.4501 | 34.49 | 689.8 | -0.01 (-0.03%) | 135,177 |
| 24 Dec 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 690 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 34.5 | 34.58 | 34.45 | 34.5 | 690 | +0.07 (+0.20%) | 302,074 |
| 22 Dec 2010 | USD | 34.43 | 34.48 | 34.36 | 34.43 | 688.6 | 0.0 (0.0%) | 2,125,731 |
| 21 Dec 2010 | USD | 34.51 | 34.58 | 34.42 | 34.43 | 688.6 | -0.2 (-0.58%) | 621,967 |
| 20 Dec 2010 | USD | 34.6 | 34.87 | 34.5 | 34.63 | 692.6 | -0.05 (-0.14%) | 493,370 |
| 17 Dec 2010 | USD | 34.64 | 34.7281 | 34.56 | 34.68 | 693.6 | -0.05 (-0.14%) | 203,333 |
| 16 Dec 2010 | USD | 34.93 | 35 | 34.65 | 34.73 | 694.6 | -0.225 (-0.64%) | 291,869 |
| 15 Dec 2010 | USD | 34.8 | 35.04 | 34.61 | 34.955 | 699.1 | +0.145 (+0.42%) | 173,801 |
| 14 Dec 2010 | USD | 34.79 | 34.919 | 34.6705 | 34.81 | 696.2 | -0.07 (-0.20%) | 207,594 |
| 13 Dec 2010 | USD | 34.71 | 34.89 | 34.6 | 34.88 | 697.6 | +0.14 (+0.40%) | 1,649,826 |
| 10 Dec 2010 | USD | 34.91 | 35 | 34.73 | 34.74 | 694.8 | -0.24 (-0.69%) | 294,299 |
| 9 Dec 2010 | USD | 34.8 | 35.09 | 34.79 | 34.98 | 699.6 | -0.03 (-0.09%) | 1,216,045 |
| 8 Dec 2010 | USD | 35.05 | 35.28 | 34.992 | 35.01 | 700.2 | -0.155 (-0.44%) | 189,419 |
| 7 Dec 2010 | USD | 34.76 | 35.2 | 34.75 | 35.165 | 703.3 | -0.025 (-0.07%) | 521,105 |
| 6 Dec 2010 | USD | 35.08 | 35.28 | 35.07 | 35.19 | 703.8 | +0.03 (+0.09%) | 925,074 |
| 3 Dec 2010 | USD | 35.4 | 35.42 | 35.13 | 35.16 | 703.2 | -0.09 (-0.26%) | 230,959 |
| 2 Dec 2010 | USD | 35.55 | 35.6 | 35.2 | 35.25 | 705 | -0.4 (-1.12%) | 529,004 |
| 1 Dec 2010 | USD | 35.87 | 35.87 | 35.44 | 35.65 | 713 | -0.76 (-2.09%) | 778,550 |
| 30 Nov 2010 | USD | 36.34 | 36.55 | 36.2 | 36.41 | 728.2 | +0.46 (+1.28%) | 1,135,006 |
| 29 Nov 2010 | USD | 35.97 | 36.38 | 35.86 | 35.95 | 719 | +0.15 (+0.42%) | 410,999 |
| 26 Nov 2010 | USD | 35.87 | 36 | 35.69 | 35.8 | 716 | +0.095 (+0.27%) | 768,454 |
| 25 Nov 2010 | USD | 35.705 | 35.705 | 35.705 | 35.705 | 714.1 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 36.09 | 36.11 | 35.62 | 35.705 | 714.1 | -0.725 (-1.99%) | 270,093 |
| 23 Nov 2010 | USD | 36.24 | 36.63 | 36.19 | 36.43 | 728.6 | +0.57 (+1.59%) | 455,508 |
| 22 Nov 2010 | USD | 36.31 | 36.38 | 35.86 | 35.86 | 717.2 | -0.31 (-0.86%) | 986,564 |
