| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 36.28 | 36.39 | 36.1 | 36.17 | 723.4 | -0.06 (-0.17%) | 271,756 |
| 18 Nov 2010 | USD | 36.4 | 36.41 | 35.97 | 36.23 | 724.6 | -0.58 (-1.58%) | 743,677 |
| 17 Nov 2010 | USD | 36.89 | 36.98 | 36.6 | 36.81 | 736.2 | -0.11 (-0.30%) | 617,937 |
| 16 Nov 2010 | USD | 36.6 | 37.069 | 36.38 | 36.92 | 738.4 | +0.59 (+1.62%) | 994,463 |
| 15 Nov 2010 | USD | 35.99 | 36.34 | 35.95 | 36.33 | 726.6 | +0.135 (+0.37%) | 253,662 |
| 12 Nov 2010 | USD | 35.79 | 36.45 | 35.67 | 36.195 | 723.9 | +0.595 (+1.67%) | 1,318,133 |
| 11 Nov 2010 | USD | 35.92 | 36.07 | 35.5426 | 35.6 | 712 | +0.23 (+0.65%) | 364,003 |
| 10 Nov 2010 | USD | 35.52 | 35.77 | 35.344 | 35.37 | 707.4 | -0.2 (-0.56%) | 602,369 |
| 9 Nov 2010 | USD | 35.21 | 35.7 | 35.17 | 35.57 | 711.4 | +0.2 (+0.57%) | 186,285 |
| 8 Nov 2010 | USD | 35.47 | 35.55 | 35.32 | 35.37 | 707.4 | -0.05 (-0.14%) | 148,462 |
| 5 Nov 2010 | USD | 35.39 | 35.51 | 35.35 | 35.42 | 708.4 | 0.0 (0.0%) | 337,099 |
| 4 Nov 2010 | USD | 35.45 | 35.54 | 35.3 | 35.42 | 708.4 | -0.455 (-1.27%) | 1,556,177 |
| 3 Nov 2010 | USD | 35.99 | 36.2999 | 35.86 | 35.875 | 717.5 | -0.165 (-0.46%) | 196,956 |
| 2 Nov 2010 | USD | 36.14 | 36.15 | 35.94 | 36.04 | 720.8 | -0.37 (-1.02%) | 129,894 |
| 1 Nov 2010 | USD | 36.3 | 36.5776 | 36.07 | 36.41 | 728.2 | -0.04 (-0.11%) | 282,261 |
| 29 Oct 2010 | USD | 36.34 | 36.45 | 36.25 | 36.45 | 729 | +0.075 (+0.21%) | 596,343 |
| 28 Oct 2010 | USD | 36.29 | 36.67 | 36.27 | 36.375 | 727.5 | -0.055 (-0.15%) | 230,970 |
| 27 Oct 2010 | USD | 36.73 | 36.81 | 36.4299 | 36.43 | 728.6 | -0.145 (-0.40%) | 220,339 |
| 26 Oct 2010 | USD | 36.87 | 36.98 | 36.49 | 36.575 | 731.5 | -0.125 (-0.34%) | 207,527 |
| 25 Oct 2010 | USD | 36.7 | 36.7 | 36.422 | 36.7 | 734 | -0.15 (-0.41%) | 260,308 |
| 22 Oct 2010 | USD | 37.09 | 37.13 | 36.83 | 36.85 | 737 | -0.27 (-0.73%) | 115,562 |
| 21 Oct 2010 | USD | 36.95 | 37.44 | 36.8 | 37.12 | 742.4 | -0.06 (-0.16%) | 331,453 |
| 20 Oct 2010 | USD | 37.35 | 37.39 | 36.9 | 37.18 | 743.6 | -0.25 (-0.67%) | 215,057 |
| 19 Oct 2010 | USD | 37.46 | 37.72 | 37.1594 | 37.43 | 748.6 | +0.52 (+1.41%) | 463,840 |
| 18 Oct 2010 | USD | 37 | 37.09 | 36.81 | 36.91 | 738.2 | -0.09 (-0.24%) | 748,754 |
| 15 Oct 2010 | USD | 37.3 | 37.6099 | 36.98 | 37 | 740 | -0.78 (-2.06%) | 330,926 |
| 14 Oct 2010 | USD | 37.68 | 37.96 | 37.62 | 37.78 | 755.6 | +0.09 (+0.24%) | 407,967 |
| 13 Oct 2010 | USD | 37.8 | 37.87 | 37.52 | 37.69 | 753.8 | -0.31 (-0.82%) | 651,215 |
| 12 Oct 2010 | USD | 38.32 | 38.65 | 37.94 | 38 | 760 | -0.28 (-0.73%) | 192,373 |
| 11 Oct 2010 | USD | 38.26 | 38.38 | 38.08 | 38.28 | 765.6 | -0.02 (-0.05%) | 333,545 |
