| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | USD | 38.56 | 38.81 | 38.2 | 38.3 | 766 | -0.28 (-0.73%) | 321,245 |
| 7 Oct 2010 | USD | 38.49 | 38.88 | 38.4739 | 38.58 | 771.6 | -0.11 (-0.28%) | 267,741 |
| 6 Oct 2010 | USD | 38.42 | 38.9499 | 38.34 | 38.69 | 773.8 | +0.3 (+0.78%) | 596,396 |
| 5 Oct 2010 | USD | 38.94 | 38.94 | 38.29 | 38.39 | 767.8 | -0.93 (-2.36%) | 387,361 |
| 4 Oct 2010 | USD | 39.03 | 39.54 | 38.9 | 39.3199 | 786.398 | +0.42 (+1.08%) | 360,686 |
| 1 Oct 2010 | USD | 38.52 | 39.0899 | 38.51 | 38.9 | 778 | +0.051 (+0.13%) | 196,896 |
| 30 Sep 2010 | USD | 38.51 | 39.11 | 38.25 | 38.8491 | 776.982 | +0.159 (+0.41%) | 440,936 |
| 29 Sep 2010 | USD | 38.69 | 38.83 | 38.52 | 38.69 | 773.8 | +0.11 (+0.29%) | 207,459 |
| 28 Sep 2010 | USD | 38.55 | 39.2201 | 38.51 | 38.58 | 771.6 | -0.04 (-0.10%) | 420,797 |
| 27 Sep 2010 | USD | 38.45 | 38.6425 | 38.3401 | 38.62 | 772.4 | +0.2 (+0.52%) | 329,103 |
| 24 Sep 2010 | USD | 38.75 | 38.81 | 38.4 | 38.42 | 768.4 | -0.815 (-2.08%) | 384,830 |
| 23 Sep 2010 | USD | 39.46 | 39.49 | 38.8399 | 39.235 | 784.7 | +0.015 (+0.04%) | 344,022 |
| 22 Sep 2010 | USD | 39.26 | 39.41 | 38.94 | 39.22 | 784.4 | +0.12 (+0.31%) | 229,062 |
| 21 Sep 2010 | USD | 39.06 | 39.2539 | 38.8106 | 39.1 | 782 | +0.02 (+0.05%) | 974,078 |
| 20 Sep 2010 | USD | 39.63 | 39.68 | 39.01 | 39.08 | 781.6 | -0.72 (-1.81%) | 621,138 |
| 17 Sep 2010 | USD | 39.69 | 39.98 | 39.66 | 39.8 | 796 | -0.15 (-0.38%) | 726,006 |
| 16 Sep 2010 | USD | 40.11 | 40.25 | 39.91 | 39.95 | 799 | -0.14 (-0.35%) | 426,836 |
| 15 Sep 2010 | USD | 40.42 | 40.54 | 40.058 | 40.09 | 801.8 | -0.27 (-0.67%) | 197,740 |
| 14 Sep 2010 | USD | 40.58 | 40.64 | 40.1461 | 40.36 | 807.2 | -0.14 (-0.35%) | 257,965 |
| 13 Sep 2010 | USD | 40.75 | 40.77 | 40.4119 | 40.5 | 810 | -0.63 (-1.53%) | 660,158 |
| 10 Sep 2010 | USD | 41.2 | 41.4 | 41.05 | 41.13 | 822.6 | -0.12 (-0.29%) | 219,119 |
| 9 Sep 2010 | USD | 41.02 | 41.35 | 41 | 41.25 | 825 | -0.17 (-0.41%) | 327,824 |
| 8 Sep 2010 | USD | 41.8 | 41.82 | 41.2201 | 41.42 | 828.4 | -0.52 (-1.24%) | 421,290 |
| 7 Sep 2010 | USD | 41.78 | 41.98 | 41.631 | 41.94 | 838.8 | +0.29 (+0.70%) | 216,917 |
| 6 Sep 2010 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 833 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 41.9 | 42.0622 | 41.64 | 41.65 | 833 | -0.69 (-1.63%) | 464,833 |
| 2 Sep 2010 | USD | 42.77 | 42.85 | 42.33 | 42.34 | 846.8 | -0.48 (-1.12%) | 307,391 |
| 1 Sep 2010 | USD | 43.47 | 43.5219 | 42.68 | 42.82 | 856.4 | -1.3 (-2.95%) | 712,673 |
| 31 Aug 2010 | USD | 44.24 | 44.43 | 43.78 | 44.12 | 882.4 | +0.12 (+0.27%) | 661,403 |
| 30 Aug 2010 | USD | 43.77 | 44 | 43.38 | 44 | 880 | +0.37 (+0.85%) | 226,081 |
