| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | USD | 42.5 | 43.57 | 42.44 | 43.57 | 871.4 | +1.25 (+2.95%) | 572,935 |
| 15 Jul 2010 | USD | 42.48 | 42.9 | 42.22 | 42.32 | 846.4 | -0.05 (-0.12%) | 369,254 |
| 14 Jul 2010 | USD | 42.52 | 42.69 | 42.16 | 42.37 | 847.4 | -0.29 (-0.68%) | 338,339 |
| 13 Jul 2010 | USD | 42.75 | 43.1 | 42.44 | 42.66 | 853.2 | -0.48 (-1.11%) | 659,504 |
| 12 Jul 2010 | USD | 43.33 | 43.431 | 42.9 | 43.14 | 862.8 | -0.15 (-0.35%) | 688,967 |
| 9 Jul 2010 | USD | 43.71 | 43.81 | 43.29 | 43.29 | 865.8 | -0.42 (-0.96%) | 414,658 |
| 8 Jul 2010 | USD | 43.57 | 44.22 | 43.52 | 43.71 | 874.2 | -0.26 (-0.59%) | 767,585 |
| 7 Jul 2010 | USD | 45.26 | 45.29 | 43.9 | 43.97 | 879.4 | -1.425 (-3.14%) | 616,593 |
| 6 Jul 2010 | USD | 44.88 | 45.75 | 44.5809 | 45.395 | 907.9 | -0.16 (-0.35%) | 560,682 |
| 5 Jul 2010 | USD | 45.555 | 45.555 | 45.555 | 45.555 | 911.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 45.34 | 45.91 | 45.18 | 45.555 | 911.1 | +0.065 (+0.14%) | 562,954 |
| 1 Jul 2010 | USD | 45.16 | 46.2799 | 45.04 | 45.49 | 909.8 | +0.23 (+0.51%) | 1,560,223 |
| 30 Jun 2010 | USD | 44.75 | 45.37 | 44.3101 | 45.26 | 905.2 | +0.68 (+1.53%) | 775,864 |
| 29 Jun 2010 | USD | 43.63 | 44.91 | 43.58 | 44.58 | 891.6 | +1.63 (+3.80%) | 1,066,452 |
| 28 Jun 2010 | USD | 42.76 | 43.22 | 42.56 | 42.95 | 859 | +0.145 (+0.34%) | 331,482 |
| 25 Jun 2010 | USD | 42.57 | 43.11 | 42.46 | 42.805 | 856.1 | +0.045 (+0.11%) | 507,325 |
| 24 Jun 2010 | USD | 42.28 | 42.86 | 42.1675 | 42.76 | 855.2 | +0.69 (+1.64%) | 656,627 |
| 23 Jun 2010 | USD | 41.87 | 42.4126 | 41.75 | 42.07 | 841.4 | +0.15 (+0.36%) | 433,412 |
| 22 Jun 2010 | USD | 41.44 | 42.01 | 41.15 | 41.92 | 838.4 | +0.33 (+0.79%) | 473,725 |
| 21 Jun 2010 | USD | 40.73 | 41.831 | 40.67 | 41.59 | 831.8 | +0.37 (+0.90%) | 759,327 |
| 18 Jun 2010 | USD | 41.19 | 41.37 | 40.974 | 41.22 | 824.4 | -0.04 (-0.10%) | 394,507 |
| 17 Jun 2010 | USD | 41.24 | 41.6499 | 41.18 | 41.26 | 825.2 | -0.15 (-0.36%) | 586,985 |
| 16 Jun 2010 | USD | 41.71 | 41.78 | 41.23 | 41.41 | 828.2 | -0.18 (-0.43%) | 612,279 |
| 15 Jun 2010 | USD | 42.52 | 42.54 | 41.55 | 41.59 | 831.8 | -1.18 (-2.76%) | 556,530 |
| 14 Jun 2010 | USD | 42.37 | 42.8199 | 42.07 | 42.77 | 855.4 | +0 (+0.0%) | 476,437 |
| 11 Jun 2010 | USD | 43.58 | 43.5899 | 42.74 | 42.7699 | 855.398 | -0.39 (-0.90%) | 316,853 |
| 10 Jun 2010 | USD | 43.89 | 43.97 | 43.12 | 43.16 | 863.2 | -1.25 (-2.81%) | 417,988 |
| 9 Jun 2010 | USD | 43.77 | 44.56 | 43.36 | 44.41 | 888.2 | +0.37 (+0.84%) | 512,364 |
| 8 Jun 2010 | USD | 43.91 | 44.65 | 43.79 | 44.04 | 880.8 | +0.067 (+0.15%) | 1,092,774 |
| 7 Jun 2010 | USD | 42.98 | 44.03 | 42.8501 | 43.9734 | 879.468 | +0.773 (+1.79%) | 667,138 |
