| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | USD | 39.29 | 39.43 | 39.09 | 39.1 | 782 | -0.18 (-0.46%) | 131,563 |
| 22 Apr 2010 | USD | 39.88 | 40.1 | 39.25 | 39.28 | 785.6 | -0.21 (-0.53%) | 151,784 |
| 21 Apr 2010 | USD | 39.48 | 39.74 | 39.3801 | 39.49 | 789.8 | -0.258 (-0.65%) | 234,701 |
| 20 Apr 2010 | USD | 39.73 | 39.98 | 39.64 | 39.7483 | 794.966 | -0.172 (-0.43%) | 111,503 |
| 19 Apr 2010 | USD | 40.05 | 40.4195 | 39.81 | 39.92 | 798.4 | +0.02 (+0.05%) | 192,488 |
| 16 Apr 2010 | USD | 39.58 | 40.15 | 39.4633 | 39.9 | 798 | +0.44 (+1.12%) | 338,610 |
| 15 Apr 2010 | USD | 39.65 | 39.65 | 39.39 | 39.46 | 789.2 | -0.14 (-0.35%) | 126,727 |
| 14 Apr 2010 | USD | 39.88 | 39.93 | 39.6 | 39.6 | 792 | -0.54 (-1.35%) | 216,800 |
| 13 Apr 2010 | USD | 40.34 | 40.4133 | 40.09 | 40.14 | 802.8 | -0.16 (-0.40%) | 117,365 |
| 12 Apr 2010 | USD | 40.3 | 40.3999 | 40.19 | 40.3001 | 806.002 | -0.04 (-0.10%) | 90,318 |
| 9 Apr 2010 | USD | 40.55 | 40.66 | 40.33 | 40.34 | 806.8 | -0.27 (-0.66%) | 182,785 |
| 8 Apr 2010 | USD | 40.8 | 40.9899 | 40.5301 | 40.61 | 812.2 | -0.074 (-0.18%) | 99,106 |
| 7 Apr 2010 | USD | 40.62 | 40.89 | 40.4838 | 40.6837 | 813.674 | +0.097 (+0.24%) | 102,738 |
| 6 Apr 2010 | USD | 40.78 | 40.858 | 40.46 | 40.5863 | 811.726 | -0.104 (-0.25%) | 70,458 |
| 5 Apr 2010 | USD | 40.98 | 41.08 | 40.6 | 40.69 | 813.8 | -0.38 (-0.93%) | 108,021 |
| 2 Apr 2010 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 821.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 40.91 | 41.3894 | 40.6437 | 41.07 | 821.4 | 0.0 (0.0%) | 155,404 |
| 31 Mar 2010 | USD | 41.03 | 41.14 | 40.8585 | 41.07 | 821.4 | +0.19 (+0.46%) | 162,635 |
| 30 Mar 2010 | USD | 40.9 | 41.16 | 40.77 | 40.88 | 817.6 | -0.15 (-0.37%) | 176,893 |
| 29 Mar 2010 | USD | 41.01 | 41.13 | 40.8833 | 41.03 | 820.6 | -0.18 (-0.44%) | 100,531 |
| 26 Mar 2010 | USD | 41.09 | 41.43 | 40.95 | 41.21 | 824.2 | -0.08 (-0.19%) | 100,007 |
| 25 Mar 2010 | USD | 40.81 | 41.3 | 40.72 | 41.2899 | 825.798 | +0.07 (+0.17%) | 163,025 |
| 24 Mar 2010 | USD | 41.08 | 41.29 | 41.08 | 41.22 | 824.4 | +0.22 (+0.54%) | 89,267 |
| 23 Mar 2010 | USD | 41.24 | 41.42 | 40.98 | 41 | 820 | -0.31 (-0.75%) | 114,071 |
| 22 Mar 2010 | USD | 41.84 | 41.88 | 41.149 | 41.31 | 826.2 | -0.37 (-0.89%) | 148,740 |
| 19 Mar 2010 | USD | 41.28 | 41.83 | 41.27 | 41.68 | 833.6 | +0.24 (+0.58%) | 173,168 |
| 18 Mar 2010 | USD | 41.52 | 41.62 | 41.39 | 41.44 | 828.8 | -0.13 (-0.31%) | 78,242 |
| 17 Mar 2010 | USD | 41.65 | 41.7 | 41.37 | 41.57 | 831.4 | -0.1 (-0.24%) | 169,214 |
| 16 Mar 2010 | USD | 41.83 | 41.95 | 41.63 | 41.67 | 833.4 | -0.279 (-0.67%) | 132,088 |
| 15 Mar 2010 | USD | 41.97 | 42.24 | 41.85 | 41.949 | 838.98 | +0.099 (+0.24%) | 141,226 |
