| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | USD | 41.73 | 42 | 41.72 | 41.85 | 837 | -0.03 (-0.07%) | 277,518 |
| 11 Mar 2010 | USD | 42.13 | 42.19 | 41.87 | 41.88 | 837.6 | -0.15 (-0.36%) | 287,055 |
| 10 Mar 2010 | USD | 42.34 | 42.36 | 41.93 | 42.0299 | 840.598 | -0.34 (-0.80%) | 138,646 |
| 9 Mar 2010 | USD | 42.71 | 42.71 | 42.13 | 42.37 | 847.4 | -0.26 (-0.61%) | 171,511 |
| 8 Mar 2010 | USD | 42.66 | 42.69 | 42.5101 | 42.63 | 852.6 | -0.07 (-0.16%) | 163,198 |
| 5 Mar 2010 | USD | 42.95 | 43.11 | 42.64 | 42.7 | 854 | -0.66 (-1.52%) | 219,964 |
| 4 Mar 2010 | USD | 43.44 | 43.68 | 43.31 | 43.36 | 867.2 | -0.17 (-0.39%) | 180,973 |
| 3 Mar 2010 | USD | 43.42 | 43.66 | 43.3 | 43.53 | 870.6 | -0.01 (-0.02%) | 130,189 |
| 2 Mar 2010 | USD | 43.51 | 43.63 | 43.27 | 43.54 | 870.8 | -0.07 (-0.16%) | 309,466 |
| 1 Mar 2010 | USD | 44.12 | 44.14 | 43.6 | 43.61 | 872.2 | -0.7 (-1.58%) | 596,473 |
| 26 Feb 2010 | USD | 44.52 | 44.7099 | 44.2401 | 44.31 | 886.2 | -0.17 (-0.38%) | 132,054 |
| 25 Feb 2010 | USD | 45.01 | 45.26 | 44.4 | 44.48 | 889.6 | -0.02 (-0.04%) | 250,500 |
| 24 Feb 2010 | USD | 44.72 | 44.79 | 44.32 | 44.5 | 890 | -0.47 (-1.05%) | 180,934 |
| 23 Feb 2010 | USD | 44.4 | 45.14 | 44.38 | 44.97 | 899.4 | +0.58 (+1.31%) | 236,442 |
| 22 Feb 2010 | USD | 44.08 | 44.53 | 44.07 | 44.39 | 887.8 | +0.09 (+0.20%) | 198,526 |
| 19 Feb 2010 | USD | 44.38 | 44.5037 | 44.09 | 44.3 | 886 | +0.06 (+0.14%) | 188,042 |
| 18 Feb 2010 | USD | 44.59 | 44.6595 | 44.201 | 44.24 | 884.8 | -0.33 (-0.74%) | 238,851 |
| 17 Feb 2010 | USD | 44.66 | 44.8599 | 44.55 | 44.57 | 891.4 | -0.26 (-0.58%) | 253,964 |
| 16 Feb 2010 | USD | 45.07 | 45.28 | 44.78 | 44.83 | 896.6 | -0.54 (-1.19%) | 317,499 |
| 15 Feb 2010 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 907.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 45.96 | 45.98 | 45.28 | 45.37 | 907.4 | -0.14 (-0.31%) | 238,087 |
| 11 Feb 2010 | USD | 46.19 | 46.46 | 45.37 | 45.51 | 910.2 | -0.67 (-1.45%) | 326,949 |
| 10 Feb 2010 | USD | 46.13 | 46.48 | 45.89 | 46.18 | 923.6 | +0.1 (+0.22%) | 365,812 |
| 9 Feb 2010 | USD | 46.05 | 46.4699 | 45.66 | 46.08 | 921.6 | -0.49 (-1.05%) | 601,586 |
| 8 Feb 2010 | USD | 46.34 | 46.62 | 46.04 | 46.57 | 931.4 | +0.23 (+0.50%) | 680,659 |
| 5 Feb 2010 | USD | 46.51 | 47.2 | 46.2201 | 46.34 | 926.8 | -0.29 (-0.62%) | 886,853 |
| 4 Feb 2010 | USD | 45.67 | 46.64 | 45.59 | 46.63 | 932.6 | +1.31 (+2.89%) | 584,881 |
| 3 Feb 2010 | USD | 45.82 | 45.82 | 45.26 | 45.32 | 906.4 | -0.27 (-0.59%) | 239,049 |
| 2 Feb 2010 | USD | 45.97 | 46.25 | 45.48 | 45.59 | 911.8 | -0.45 (-0.98%) | 493,556 |
| 1 Feb 2010 | USD | 46.42 | 46.42 | 45.99 | 46.04 | 920.8 | -0.46 (-0.99%) | 634,791 |
