| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | USD | 47.7 | 47.81 | 47.18 | 47.23 | 944.6 | -0.27 (-0.57%) | 280,482 |
| 5 Nov 2009 | USD | 48.09 | 48.19 | 47.45 | 47.5 | 950 | -1.24 (-2.54%) | 279,520 |
| 4 Nov 2009 | USD | 48.5 | 48.75 | 48.082 | 48.74 | 974.8 | -0.01 (-0.02%) | 332,528 |
| 3 Nov 2009 | USD | 49.16 | 49.308 | 48.73 | 48.75 | 975 | -0.18 (-0.37%) | 387,921 |
| 2 Nov 2009 | USD | 49.14 | 49.54 | 48.47 | 48.93 | 978.6 | -0.13 (-0.26%) | 690,087 |
| 30 Oct 2009 | USD | 47.94 | 49.22 | 47.8421 | 49.06 | 981.2 | +1.19 (+2.49%) | 488,143 |
| 29 Oct 2009 | USD | 48.37 | 48.5299 | 47.79 | 47.87 | 957.4 | -0.87 (-1.78%) | 408,116 |
| 28 Oct 2009 | USD | 47.81 | 48.81 | 47.7 | 48.74 | 974.8 | +1.11 (+2.33%) | 587,421 |
| 27 Oct 2009 | USD | 46.98 | 47.8 | 46.79 | 47.6301 | 952.602 | +0.68 (+1.45%) | 279,384 |
| 26 Oct 2009 | USD | 46.75 | 47.11 | 46.1 | 46.95 | 939 | +0.15 (+0.32%) | 279,010 |
| 23 Oct 2009 | USD | 46.2 | 46.9082 | 46.15 | 46.8 | 936 | +0.24 (+0.52%) | 423,008 |
| 22 Oct 2009 | USD | 46.89 | 47.16 | 46.4 | 46.56 | 931.2 | -0.18 (-0.39%) | 241,610 |
| 21 Oct 2009 | USD | 46.7 | 46.835 | 46.06 | 46.74 | 934.8 | +0.03 (+0.06%) | 196,672 |
| 20 Oct 2009 | USD | 46.45 | 46.98 | 46.43 | 46.71 | 934.2 | +0.03 (+0.06%) | 162,228 |
| 19 Oct 2009 | USD | 47.14 | 47.37 | 46.64 | 46.68 | 933.6 | -0.47 (-1.00%) | 248,007 |
| 16 Oct 2009 | USD | 47.05 | 47.5 | 46.98 | 47.15 | 943 | +0.31 (+0.66%) | 229,453 |
| 15 Oct 2009 | USD | 47.02 | 47.0753 | 46.82 | 46.84 | 936.8 | +0.05 (+0.11%) | 182,874 |
| 14 Oct 2009 | USD | 46.83 | 47.1 | 46.72 | 46.79 | 935.8 | -0.62 (-1.31%) | 354,122 |
| 13 Oct 2009 | USD | 47.45 | 47.64 | 47.25 | 47.41 | 948.2 | -0.05 (-0.11%) | 191,833 |
| 12 Oct 2009 | USD | 47.37 | 47.75 | 47.11 | 47.46 | 949.2 | -0.08 (-0.17%) | 272,854 |
| 9 Oct 2009 | USD | 47.91 | 48 | 47.475 | 47.54 | 950.8 | -0.29 (-0.61%) | 194,673 |
| 8 Oct 2009 | USD | 47.7 | 47.91 | 47.38 | 47.83 | 956.6 | -0.16 (-0.33%) | 378,407 |
| 7 Oct 2009 | USD | 48.21 | 48.33 | 47.99 | 47.99 | 959.8 | -0.17 (-0.35%) | 113,953 |
| 6 Oct 2009 | USD | 48.77 | 48.77 | 47.922 | 48.16 | 963.2 | -0.878 (-1.79%) | 381,401 |
| 5 Oct 2009 | USD | 49.18 | 49.47 | 48.81 | 49.038 | 980.76 | -0.362 (-0.73%) | 292,340 |
| 2 Oct 2009 | USD | 49.61 | 49.71 | 49.0197 | 49.4 | 988 | +0.1 (+0.20%) | 394,535 |
| 1 Oct 2009 | USD | 48.07 | 49.3 | 48.07 | 49.3 | 986 | +1.47 (+3.07%) | 494,391 |
| 30 Sep 2009 | USD | 47.75 | 48.61 | 47.5 | 47.83 | 956.6 | -0.04 (-0.08%) | 237,889 |
| 29 Sep 2009 | USD | 47.69 | 48.11 | 47.463 | 47.87 | 957.4 | +0.17 (+0.36%) | 124,367 |
| 28 Sep 2009 | USD | 48.27 | 48.3 | 47.432 | 47.7001 | 954.002 | -0.8 (-1.65%) | 138,441 |
