Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 12.49 | 12.67 | 12.46 | 12.67 | 63.35 | +0.24 (+1.93%) | 48,845,700 |
24 Apr 2023 | USD | 12.4 | 12.51 | 12.35 | 12.43 | 62.15 | +0.04 (+0.32%) | 37,923,800 |
21 Apr 2023 | USD | 12.42 | 12.5 | 12.36 | 12.39 | 61.95 | -0.02 (-0.16%) | 31,643,400 |
20 Apr 2023 | USD | 12.43 | 12.46 | 12.29 | 12.41 | 62.05 | +0.12 (+0.98%) | 28,705,700 |
19 Apr 2023 | USD | 12.39 | 12.4 | 12.26 | 12.29 | 61.45 | 0.0 (0.0%) | 28,980,100 |
18 Apr 2023 | USD | 12.22 | 12.34 | 12.19 | 12.29 | 61.45 | 0.0 (0.0%) | 30,225,700 |
17 Apr 2023 | USD | 12.32 | 12.4 | 12.28 | 12.29 | 61.45 | -0.01 (-0.08%) | 30,283,300 |
14 Apr 2023 | USD | 12.35 | 12.42 | 12.23 | 12.3 | 61.5 | +0.03 (+0.24%) | 34,521,900 |
13 Apr 2023 | USD | 12.44 | 12.45 | 12.25 | 12.27 | 61.35 | -0.25 (-2.00%) | 27,651,200 |
12 Apr 2023 | USD | 12.32 | 12.53 | 12.3 | 12.52 | 62.6 | +0.12 (+0.97%) | 36,801,000 |
11 Apr 2023 | USD | 12.32 | 12.42 | 12.32 | 12.4 | 62 | +0.09 (+0.73%) | 24,188,100 |
10 Apr 2023 | USD | 12.42 | 12.5 | 12.31 | 12.31 | 61.55 | +0.01 (+0.08%) | 21,827,700 |
6 Apr 2023 | USD | 12.47 | 12.52 | 12.29 | 12.3 | 61.5 | -0.09 (-0.73%) | 29,417,300 |
5 Apr 2023 | USD | 12.31 | 12.46 | 12.3 | 12.39 | 61.95 | +0.13 (+1.06%) | 32,305,200 |
4 Apr 2023 | USD | 12.2 | 12.31 | 12.16 | 12.26 | 61.3 | +0.05 (+0.41%) | 26,616,900 |
3 Apr 2023 | USD | 12.26 | 12.32 | 12.2 | 12.21 | 61.05 | +0.03 (+0.25%) | 22,688,600 |
31 Mar 2023 | USD | 12.36 | 12.39 | 12.17 | 12.18 | 60.9 | -0.2 (-1.62%) | 22,826,000 |
30 Mar 2023 | USD | 12.4 | 12.46 | 12.36 | 12.38 | 61.9 | -0.11 (-0.88%) | 19,611,100 |
29 Mar 2023 | USD | 12.57 | 12.61 | 12.47 | 12.49 | 62.45 | -0.24 (-1.89%) | 25,901,800 |
28 Mar 2023 | USD | 12.68 | 12.83 | 12.68 | 12.73 | 63.65 | +0.07 (+0.55%) | 20,148,200 |
27 Mar 2023 | USD | 12.54 | 12.7 | 12.5 | 12.66 | 63.3 | +0.09 (+0.72%) | 26,802,900 |
24 Mar 2023 | USD | 12.64 | 12.73 | 12.57 | 12.57 | 62.85 | -0.03 (-0.24%) | 41,483,600 |
23 Mar 2023 | USD | 12.6 | 12.73 | 12.43 | 12.6 | 63 | -0.15 (-1.18%) | 32,697,300 |
22 Mar 2023 | USD | 12.59 | 12.76 | 12.38 | 12.75 | 63.75 | +0.07 (+0.55%) | 32,162,100 |
21 Mar 2023 | USD | 12.77 | 12.84 | 12.65 | 12.68 | 63.4 | -0.18 (-1.40%) | 23,848,500 |
20 Mar 2023 | USD | 12.94 | 13.02 | 12.84 | 12.86 | 64.3 | -0.04 (-0.31%) | 31,519,900 |
17 Mar 2023 | USD | 12.83 | 12.98 | 12.74 | 12.9 | 64.5 | +0.07 (+0.55%) | 38,814,600 |
16 Mar 2023 | USD | 13.21 | 13.25 | 12.81 | 12.83 | 64.15 | -0.35 (-2.66%) | 31,363,900 |
15 Mar 2023 | USD | 13.37 | 13.43 | 13.15 | 13.18 | 65.9 | -0.05 (-0.38%) | 37,521,500 |
14 Mar 2023 | USD | 13.37 | 13.42 | 13.21 | 13.23 | 66.15 | -0.32 (-2.36%) | 30,279,100 |