| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | USD | 51.02 | 51.777 | 50.9 | 51.2 | 1,024 | +0.5 (+0.99%) | 325,698 |
| 13 Aug 2009 | USD | 50.71 | 51.33 | 50.6609 | 50.7 | 1,014 | -0.363 (-0.71%) | 137,009 |
| 12 Aug 2009 | USD | 51.96 | 51.96 | 50.59 | 51.063 | 1,021.26 | -0.837 (-1.61%) | 286,025 |
| 11 Aug 2009 | USD | 51.62 | 52.12 | 51.55 | 51.9 | 1,038 | +0.53 (+1.03%) | 161,068 |
| 10 Aug 2009 | USD | 51.21 | 51.72 | 51.1 | 51.37 | 1,027.4 | +0.3 (+0.59%) | 175,647 |
| 7 Aug 2009 | USD | 50.99 | 51.4147 | 50.8 | 51.07 | 1,021.4 | -0.6 (-1.16%) | 275,676 |
| 6 Aug 2009 | USD | 51.14 | 51.87 | 51.01 | 51.67 | 1,033.4 | +0.44 (+0.86%) | 174,082 |
| 5 Aug 2009 | USD | 50.72 | 51.57 | 50.72 | 51.23 | 1,024.6 | +0.36 (+0.71%) | 169,856 |
| 4 Aug 2009 | USD | 51.06 | 51.2 | 50.68 | 50.87 | 1,017.4 | -0.04 (-0.08%) | 151,636 |
| 3 Aug 2009 | USD | 51.08 | 51.38 | 50.841 | 50.91 | 1,018.2 | -0.74 (-1.43%) | 309,776 |
| 31 Jul 2009 | USD | 51.46 | 51.7 | 51.142 | 51.65 | 1,033 | +0.2 (+0.39%) | 270,806 |
| 30 Jul 2009 | USD | 51.22 | 51.58 | 50.69 | 51.45 | 1,029 | -0.32 (-0.62%) | 282,631 |
| 29 Jul 2009 | USD | 51.78 | 52.22 | 51.71 | 51.77 | 1,035.4 | +0.17 (+0.33%) | 95,600 |
| 28 Jul 2009 | USD | 52 | 52.3147 | 51.49 | 51.6 | 1,032 | -0.18 (-0.35%) | 213,336 |
| 27 Jul 2009 | USD | 51.83 | 52.3938 | 51.7151 | 51.78 | 1,035.6 | +0.01 (+0.02%) | 218,979 |
| 24 Jul 2009 | USD | 52.33 | 52.5435 | 51.77 | 51.77 | 1,035.4 | +0.01 (+0.02%) | 249,455 |
| 23 Jul 2009 | USD | 53.08 | 53.0996 | 51.6 | 51.76 | 1,035.2 | -1.22 (-2.30%) | 371,712 |
| 22 Jul 2009 | USD | 53.42 | 53.48 | 52.7 | 52.98 | 1,059.6 | -0.43 (-0.81%) | 180,336 |
| 21 Jul 2009 | USD | 53.56 | 54.17 | 53.41 | 53.41 | 1,068.2 | -0.35 (-0.65%) | 248,111 |
| 20 Jul 2009 | USD | 54.02 | 54.2201 | 53.69 | 53.76 | 1,075.2 | -0.53 (-0.98%) | 230,659 |
| 17 Jul 2009 | USD | 54.6 | 54.8797 | 54.29 | 54.29 | 1,085.8 | -0.37 (-0.68%) | 186,427 |
| 16 Jul 2009 | USD | 55.54 | 55.54 | 54.5 | 54.66 | 1,093.2 | -0.64 (-1.16%) | 266,802 |
| 15 Jul 2009 | USD | 56.22 | 56.5 | 55.27 | 55.3 | 1,106 | -1.94 (-3.39%) | 293,245 |
| 14 Jul 2009 | USD | 57.45 | 57.71 | 57.1 | 57.24 | 1,144.8 | -0.15 (-0.26%) | 147,199 |
| 13 Jul 2009 | USD | 58.51 | 59.3 | 57.39 | 57.39 | 1,147.8 | -1.19 (-2.03%) | 263,290 |
| 10 Jul 2009 | USD | 59.03 | 59.13 | 58.22 | 58.58 | 1,171.6 | -0.24 (-0.41%) | 241,714 |
| 9 Jul 2009 | USD | 58.68 | 58.9814 | 58.4 | 58.82 | 1,176.4 | -0.09 (-0.15%) | 274,345 |
| 8 Jul 2009 | USD | 58.93 | 59.61 | 58.67 | 58.91 | 1,178.2 | -0.29 (-0.49%) | 362,438 |
| 7 Jul 2009 | USD | 57.79 | 59.22 | 57.67 | 59.2 | 1,184 | +1.44 (+2.49%) | 388,974 |
| 6 Jul 2009 | USD | 57.8 | 58.4 | 57.594 | 57.76 | 1,155.2 | +0.29 (+0.50%) | 187,111 |
