| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2009 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 1,260.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 63.91 | 64.06 | 62.9288 | 63.01 | 1,260.2 | -1.99 (-3.06%) | 161,471 |
| 8 Apr 2009 | USD | 65.53 | 66.0499 | 64.72 | 65 | 1,300 | -1.29 (-1.95%) | 152,879 |
| 7 Apr 2009 | USD | 65.3 | 66.61 | 65.24 | 66.29 | 1,325.8 | +1.79 (+2.78%) | 197,139 |
| 6 Apr 2009 | USD | 65.05 | 65.73 | 64.42 | 64.5 | 1,290 | +0.22 (+0.34%) | 217,782 |
| 3 Apr 2009 | USD | 65 | 65.38 | 64.28 | 64.28 | 1,285.6 | -1.23 (-1.88%) | 226,474 |
| 2 Apr 2009 | USD | 66.56 | 66.77 | 64.49 | 65.51 | 1,310.2 | -2.267 (-3.34%) | 256,859 |
| 1 Apr 2009 | USD | 69.78 | 69.91 | 67.58 | 67.7768 | 1,355.536 | -0.923 (-1.34%) | 279,474 |
| 31 Mar 2009 | USD | 68.83 | 68.91 | 67.38 | 68.7 | 1,374 | -0.7 (-1.01%) | 215,356 |
| 30 Mar 2009 | USD | 68.89 | 70.35 | 68.85 | 69.4 | 1,388 | +1.66 (+2.45%) | 209,957 |
| 27 Mar 2009 | USD | 67.18 | 67.97 | 67 | 67.74 | 1,354.8 | +1.36 (+2.05%) | 211,169 |
| 26 Mar 2009 | USD | 67.6 | 67.96 | 66.38 | 66.38 | 1,327.6 | -2.32 (-3.38%) | 335,963 |
| 25 Mar 2009 | USD | 68.36 | 70.45 | 67.38 | 68.7 | 1,374 | -0.22 (-0.32%) | 367,607 |
| 24 Mar 2009 | USD | 68.25 | 68.96 | 67.78 | 68.92 | 1,378.4 | +1.25 (+1.85%) | 204,752 |
| 23 Mar 2009 | USD | 70.26 | 70.886 | 67.67 | 67.67 | 1,353.4 | -4.38 (-6.08%) | 518,270 |
| 20 Mar 2009 | USD | 70.75 | 72.41 | 69.93 | 72.05 | 1,441 | +1.24 (+1.75%) | 226,574 |
| 19 Mar 2009 | USD | 69.8 | 71.36 | 69.77 | 70.81 | 1,416.2 | -0.1 (-0.14%) | 470,327 |
| 18 Mar 2009 | USD | 71.94 | 72.3564 | 69.6532 | 70.91 | 1,418.2 | -0.9 (-1.25%) | 599,949 |
| 17 Mar 2009 | USD | 74.23 | 74.51 | 71.81 | 71.81 | 1,436.2 | -2.78 (-3.73%) | 574,224 |
| 16 Mar 2009 | USD | 72.94 | 74.79 | 72.79 | 74.59 | 1,491.8 | +1.23 (+1.68%) | 528,322 |
| 13 Mar 2009 | USD | 73.61 | 74.45 | 73.15 | 73.36 | 1,467.2 | -0.22 (-0.30%) | 441,550 |
| 12 Mar 2009 | USD | 76.18 | 76.97 | 73.36 | 73.58 | 1,471.6 | -2.59 (-3.40%) | 679,427 |
| 11 Mar 2009 | USD | 76.41 | 77.4688 | 75.45 | 76.17 | 1,523.4 | -1.15 (-1.49%) | 527,354 |
| 10 Mar 2009 | USD | 80.84 | 81.02 | 77.18 | 77.32 | 1,546.4 | -5.1 (-6.19%) | 608,223 |
| 9 Mar 2009 | USD | 81.59 | 82.78 | 79.2 | 82.42 | 1,648.4 | +1.69 (+2.09%) | 403,488 |
| 6 Mar 2009 | USD | 79.69 | 82.55 | 79.2 | 80.73 | 1,614.6 | +0.71 (+0.89%) | 547,634 |
| 5 Mar 2009 | USD | 78.66 | 80.36 | 78.07 | 80.02 | 1,600.4 | +2.2 (+2.83%) | 407,870 |
| 4 Mar 2009 | USD | 78.76 | 78.96 | 76.66 | 77.82 | 1,556.4 | -2.09 (-2.62%) | 514,501 |
| 3 Mar 2009 | USD | 79.1 | 80.59 | 78.31 | 79.91 | 1,598.2 | -0.05 (-0.06%) | 547,518 |
| 2 Mar 2009 | USD | 78.7 | 80.37 | 77.51 | 79.96 | 1,599.2 | +2.62 (+3.39%) | 525,543 |
