| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | USD | 77.53 | 77.76 | 76.17 | 77.34 | 1,546.8 | +0.78 (+1.02%) | 518,799 |
| 26 Feb 2009 | USD | 74.1 | 76.7 | 73.7 | 76.56 | 1,531.2 | +2.01 (+2.70%) | 448,623 |
| 25 Feb 2009 | USD | 74.48 | 75.75 | 73.0968 | 74.55 | 1,491 | +0.3 (+0.40%) | 285,353 |
| 24 Feb 2009 | USD | 76.24 | 76.35 | 73.59 | 74.25 | 1,485 | -2.42 (-3.16%) | 452,413 |
| 23 Feb 2009 | USD | 73.71 | 76.99 | 73.64 | 76.67 | 1,533.4 | +2.63 (+3.55%) | 684,460 |
| 20 Feb 2009 | USD | 75.17 | 75.32 | 73.3612 | 74.04 | 1,480.8 | -0.23 (-0.31%) | 602,709 |
| 19 Feb 2009 | USD | 72.68 | 74.47 | 72.31 | 74.27 | 1,485.4 | +1.07 (+1.46%) | 454,064 |
| 18 Feb 2009 | USD | 72.83 | 74.09 | 72.11 | 73.2 | 1,464 | +0.07 (+0.10%) | 598,236 |
| 17 Feb 2009 | USD | 72.74 | 73.589 | 72.2103 | 73.13 | 1,462.6 | +2.68 (+3.80%) | 557,258 |
| 16 Feb 2009 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 1,409 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 70.39 | 70.74 | 69.7 | 70.45 | 1,409 | +0.38 (+0.54%) | 368,380 |
| 12 Feb 2009 | USD | 71.87 | 72.32 | 70.07 | 70.07 | 1,401.4 | -0.86 (-1.21%) | 420,625 |
| 11 Feb 2009 | USD | 70.62 | 72.1 | 70.25 | 70.93 | 1,418.6 | +0.2 (+0.28%) | 684,357 |
| 10 Feb 2009 | USD | 68.64 | 71.2 | 67.82 | 70.73 | 1,414.6 | +2.48 (+3.63%) | 886,463 |
| 9 Feb 2009 | USD | 68.48 | 68.8782 | 67.8468 | 68.25 | 1,365 | -0.34 (-0.50%) | 468,221 |
| 6 Feb 2009 | USD | 70.05 | 70.29 | 68.18 | 68.59 | 1,371.8 | -1.78 (-2.53%) | 558,041 |
| 5 Feb 2009 | USD | 73.09 | 73.09 | 69.87 | 70.37 | 1,407.4 | -1.54 (-2.14%) | 721,444 |
| 4 Feb 2009 | USD | 71.84 | 72.18 | 70.26 | 71.91 | 1,438.2 | -0.16 (-0.22%) | 519,142 |
| 3 Feb 2009 | USD | 73.05 | 74.08 | 71.76 | 72.07 | 1,441.4 | -1.17 (-1.60%) | 338,151 |
| 2 Feb 2009 | USD | 74.87 | 74.87 | 72.65 | 73.24 | 1,464.8 | -0.88 (-1.19%) | 385,762 |
| 30 Jan 2009 | USD | 72.21 | 74.34 | 72 | 74.1199 | 1,482.398 | +1.43 (+1.97%) | 310,722 |
| 29 Jan 2009 | USD | 71.94 | 72.99 | 71.74 | 72.69 | 1,453.8 | +1.77 (+2.50%) | 273,719 |
| 28 Jan 2009 | USD | 72.26 | 72.325 | 70.28 | 70.92 | 1,418.4 | -2.52 (-3.43%) | 451,617 |
| 27 Jan 2009 | USD | 74.02 | 74.11 | 72.97 | 73.44 | 1,468.8 | -0.76 (-1.02%) | 384,112 |
| 26 Jan 2009 | USD | 74.58 | 75.03 | 72.91 | 74.2 | 1,484 | -0.44 (-0.59%) | 258,928 |
| 23 Jan 2009 | USD | 76.26 | 76.69 | 73.56 | 74.64 | 1,492.8 | -0.33 (-0.44%) | 427,217 |
| 22 Jan 2009 | USD | 75.73 | 76.31 | 73.87 | 74.97 | 1,499.4 | +0.84 (+1.13%) | 530,201 |
| 21 Jan 2009 | USD | 76.11 | 76.9899 | 74.03 | 74.13 | 1,482.6 | -3.18 (-4.11%) | 550,728 |
| 20 Jan 2009 | USD | 74.07 | 77.31 | 73.76 | 77.31 | 1,546.2 | +3.64 (+4.94%) | 656,549 |
| 19 Jan 2009 | USD | 73.67 | 73.67 | 73.67 | 73.67 | 1,473.4 | 0.0 (0.0%) | 0 |
