| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 82.96 | 85.29 | 81.18 | 83.79 | 1,675.8 | +1.98 (+2.42%) | 1,989,426 |
| 3 Dec 2008 | USD | 86.22 | 86.26 | 81.4 | 81.81 | 1,636.2 | -2.25 (-2.68%) | 941,691 |
| 2 Dec 2008 | USD | 85.68 | 87.15 | 83.84 | 84.06 | 1,681.2 | -2.99 (-3.43%) | 633,580 |
| 1 Dec 2008 | USD | 82.64 | 87.08 | 82.64 | 87.05 | 1,741 | +6.18 (+7.64%) | 561,333 |
| 28 Nov 2008 | USD | 81.37 | 81.673 | 80.77 | 80.87 | 1,617.4 | +0.53 (+0.66%) | 114,148 |
| 27 Nov 2008 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 1,606.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 84.69 | 84.78 | 80.24 | 80.34 | 1,606.8 | -3.42 (-4.08%) | 362,499 |
| 25 Nov 2008 | USD | 82.46 | 85.71 | 82.44 | 83.76 | 1,675.2 | +0.054 (+0.06%) | 426,811 |
| 24 Nov 2008 | USD | 86.84 | 87.87 | 82.44 | 83.706 | 1,674.12 | -5.314 (-5.97%) | 561,441 |
| 21 Nov 2008 | USD | 91.41 | 94.8252 | 88.9404 | 89.02 | 1,780.4 | -3.87 (-4.17%) | 725,703 |
| 20 Nov 2008 | USD | 89.8 | 93.2799 | 86.73 | 92.89 | 1,857.8 | +4.08 (+4.59%) | 783,102 |
| 19 Nov 2008 | USD | 84.14 | 88.81 | 83.04 | 88.81 | 1,776.2 | +4.52 (+5.36%) | 560,877 |
| 18 Nov 2008 | USD | 83.81 | 87.2 | 83.13 | 84.29 | 1,685.8 | +0.07 (+0.08%) | 536,085 |
| 17 Nov 2008 | USD | 84.05 | 84.6 | 81.86 | 84.22 | 1,684.4 | +1.61 (+1.95%) | 492,886 |
| 14 Nov 2008 | USD | 80.49 | 82.8 | 78.91 | 82.61 | 1,652.2 | +3.93 (+4.99%) | 525,504 |
| 13 Nov 2008 | USD | 84.24 | 88.13 | 78.62 | 78.68 | 1,573.6 | -5.28 (-6.29%) | 765,819 |
| 12 Nov 2008 | USD | 81.49 | 84.1299 | 81.05 | 83.96 | 1,679.2 | +3.785 (+4.72%) | 416,584 |
| 11 Nov 2008 | USD | 79.39 | 81.17 | 78.62 | 80.1748 | 1,603.496 | +1.525 (+1.94%) | 339,770 |
| 10 Nov 2008 | USD | 75.64 | 79.47 | 75.55 | 78.65 | 1,573 | +1.4 (+1.81%) | 367,724 |
| 7 Nov 2008 | USD | 78.14 | 79.03 | 76.81 | 77.25 | 1,545 | -1.95 (-2.46%) | 272,080 |
| 6 Nov 2008 | USD | 76.97 | 79.5 | 76.11 | 79.2 | 1,584 | +3.34 (+4.40%) | 404,858 |
| 5 Nov 2008 | USD | 72.57 | 75.93 | 72.41 | 75.86 | 1,517.2 | +4.25 (+5.93%) | 210,783 |
| 4 Nov 2008 | USD | 72.68 | 73.7432 | 71.53 | 71.61 | 1,432.2 | -2.39 (-3.23%) | 351,148 |
| 3 Nov 2008 | USD | 74.24 | 74.87 | 73.45 | 74 | 1,480 | -0.2 (-0.27%) | 182,668 |
| 31 Oct 2008 | USD | 75.27 | 75.82 | 72.85 | 74.2 | 1,484 | -0.15 (-0.20%) | 340,889 |
| 30 Oct 2008 | USD | 74.58 | 76.17 | 73.6548 | 74.35 | 1,487 | -2.04 (-2.67%) | 260,613 |
| 29 Oct 2008 | USD | 76.4 | 77.8 | 73.63 | 76.39 | 1,527.8 | -0.16 (-0.21%) | 384,171 |
| 28 Oct 2008 | USD | 82.99 | 85.45 | 76.4 | 76.55 | 1,531 | -9.29 (-10.82%) | 341,358 |
| 27 Oct 2008 | USD | 84.86 | 85.84 | 81.79 | 85.84 | 1,716.8 | +2.02 (+2.41%) | 326,462 |
| 24 Oct 2008 | USD | 87.66 | 88 | 81.69 | 83.82 | 1,676.4 | +2.74 (+3.38%) | 352,125 |
