| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 81.05 | 85.18 | 79.4 | 81.08 | 1,621.6 | +0.37 (+0.46%) | 316,615 |
| 22 Oct 2008 | USD | 78.91 | 82.93 | 78.4 | 80.71 | 1,614.2 | +2.06 (+2.62%) | 286,921 |
| 21 Oct 2008 | USD | 76.02 | 78.65 | 74.65 | 78.65 | 1,573 | +4.15 (+5.57%) | 180,237 |
| 20 Oct 2008 | USD | 75.71 | 78.19 | 74.5 | 74.5 | 1,490 | -2.59 (-3.36%) | 221,750 |
| 17 Oct 2008 | USD | 78.53 | 78.53 | 73.64 | 77.09 | 1,541.8 | -0.15 (-0.19%) | 156,353 |
| 16 Oct 2008 | USD | 80.78 | 84.72 | 76.79 | 77.24 | 1,544.8 | -4.15 (-5.10%) | 275,235 |
| 15 Oct 2008 | USD | 75.55 | 81.3899 | 75.36 | 81.3899 | 1,627.798 | +6.49 (+8.66%) | 247,402 |
| 14 Oct 2008 | USD | 69.41 | 75.45 | 69.34 | 74.9 | 1,498 | +3.25 (+4.54%) | 317,289 |
| 13 Oct 2008 | USD | 76.84 | 78.6102 | 71.65 | 71.65 | 1,433 | -9.61 (-11.83%) | 219,995 |
| 10 Oct 2008 | USD | 83.8 | 87 | 78.79 | 81.26 | 1,625.2 | +0.26 (+0.32%) | 320,228 |
| 9 Oct 2008 | USD | 77.21 | 82.4 | 76.05 | 81 | 1,620 | +3 (+3.85%) | 231,641 |
| 8 Oct 2008 | USD | 80.16 | 80.3399 | 75.01 | 78 | 1,560 | -0.06 (-0.08%) | 477,773 |
| 7 Oct 2008 | USD | 73.12 | 78.25 | 72.94 | 78.06 | 1,561.2 | +3.74 (+5.03%) | 267,543 |
| 6 Oct 2008 | USD | 73.16 | 77.5 | 72.6001 | 74.32 | 1,486.4 | +2.84 (+3.97%) | 500,848 |
| 3 Oct 2008 | USD | 69.1241 | 71.48 | 67.46 | 71.48 | 1,429.6 | +1.22 (+1.74%) | 408,367 |
| 2 Oct 2008 | USD | 67.47 | 70.3 | 67.4598 | 70.26 | 1,405.2 | +3.26 (+4.87%) | 139,843 |
| 1 Oct 2008 | USD | 66.56 | 67.75 | 66.35 | 67 | 1,340 | +1.27 (+1.93%) | 155,635 |
| 30 Sep 2008 | USD | 68.46 | 68.6799 | 65.66 | 65.73 | 1,314.6 | -3.586 (-5.17%) | 244,853 |
| 29 Sep 2008 | USD | 65.15 | 69.7152 | 65.04 | 69.316 | 1,386.32 | +5.386 (+8.42%) | 147,794 |
| 26 Sep 2008 | USD | 64.99 | 65 | 63.49 | 63.93 | 1,278.6 | +0.67 (+1.06%) | 59,028 |
| 25 Sep 2008 | USD | 63.46 | 63.85 | 62.35 | 63.26 | 1,265.2 | -0.87 (-1.36%) | 84,987 |
| 24 Sep 2008 | USD | 64.11 | 64.89 | 63.6 | 64.13 | 1,282.6 | -0.99 (-1.52%) | 52,778 |
| 23 Sep 2008 | USD | 63.9 | 65.12 | 63.0001 | 65.12 | 1,302.4 | +1.39 (+2.18%) | 149,864 |
| 22 Sep 2008 | USD | 61.41 | 64.43 | 60.51 | 63.73 | 1,274.6 | +1.91 (+3.09%) | 111,965 |
| 19 Sep 2008 | USD | 59.56 | 62.28 | 59.5 | 61.82 | 1,236.4 | -1.88 (-2.95%) | 209,076 |
| 18 Sep 2008 | USD | 64.19 | 66.78 | 62.75 | 63.7 | 1,274 | -1.94 (-2.96%) | 181,143 |
| 17 Sep 2008 | USD | 63.26 | 65.64 | 63.06 | 65.64 | 1,312.8 | +3.09 (+4.94%) | 196,111 |
| 16 Sep 2008 | USD | 63.78 | 63.88 | 61.76 | 62.55 | 1,251 | -0.4 (-0.64%) | 301,758 |
| 15 Sep 2008 | USD | 62.42 | 62.97 | 61.23 | 62.95 | 1,259 | +2.04 (+3.35%) | 285,178 |
| 12 Sep 2008 | USD | 61.28 | 61.75 | 60.64 | 60.91 | 1,218.2 | +0.22 (+0.36%) | 129,057 |
