| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 62.82 | 62.85 | 60.69 | 60.69 | 1,213.8 | -1.4 (-2.25%) | 176,268 |
| 10 Sep 2008 | USD | 61.88 | 62.41 | 61.42 | 62.09 | 1,241.8 | -0.43 (-0.69%) | 217,656 |
| 9 Sep 2008 | USD | 61.23 | 62.52 | 60.588 | 62.52 | 1,250.4 | +1.21 (+1.97%) | 258,460 |
| 8 Sep 2008 | USD | 60.23 | 62.0912 | 59.97 | 61.31 | 1,226.2 | +0.38 (+0.62%) | 266,611 |
| 5 Sep 2008 | USD | 61.26 | 61.88 | 60.61 | 60.93 | 1,218.6 | +0.24 (+0.40%) | 185,084 |
| 4 Sep 2008 | USD | 59.2 | 60.69 | 59.08 | 60.69 | 1,213.8 | +1.86 (+3.16%) | 137,202 |
| 3 Sep 2008 | USD | 58.41 | 59.2 | 58.18 | 58.83 | 1,176.6 | +0.6 (+1.03%) | 246,809 |
| 2 Sep 2008 | USD | 56.65 | 58.51 | 56.36 | 58.23 | 1,164.6 | +0.57 (+0.99%) | 166,466 |
| 1 Sep 2008 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 1,153.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 56.98 | 57.81 | 56.81 | 57.66 | 1,153.2 | +1.05 (+1.85%) | 346,404 |
| 28 Aug 2008 | USD | 56.62 | 56.62 | 56.17 | 56.61 | 1,132.2 | -0.21 (-0.37%) | 121,622 |
| 27 Aug 2008 | USD | 57.16 | 57.31 | 56.4 | 56.8199 | 1,136.398 | -0.377 (-0.66%) | 69,362 |
| 26 Aug 2008 | USD | 57.06 | 57.556 | 56.744 | 57.197 | 1,143.94 | +0.127 (+0.22%) | 173,953 |
| 25 Aug 2008 | USD | 56.29 | 57.23 | 56.29 | 57.07 | 1,141.4 | +0.99 (+1.77%) | 54,846 |
| 22 Aug 2008 | USD | 56.33 | 56.33 | 55.7999 | 56.08 | 1,121.6 | -0.48 (-0.85%) | 64,609 |
| 21 Aug 2008 | USD | 56.8 | 57.216 | 56.44 | 56.56 | 1,131.2 | +0.16 (+0.28%) | 73,417 |
| 20 Aug 2008 | USD | 56.09 | 56.77 | 55.87 | 56.3999 | 1,127.998 | +0.05 (+0.09%) | 97,835 |
| 19 Aug 2008 | USD | 56.06 | 56.71 | 55.8834 | 56.35 | 1,127 | +0.6 (+1.08%) | 103,013 |
| 18 Aug 2008 | USD | 54.95 | 56.085 | 54.95 | 55.75 | 1,115 | +0.58 (+1.05%) | 76,560 |
| 15 Aug 2008 | USD | 54.77 | 55.34 | 54.77 | 55.17 | 1,103.4 | +0.27 (+0.49%) | 136,859 |
| 14 Aug 2008 | USD | 55.9 | 55.9 | 54.8 | 54.9 | 1,098 | -0.68 (-1.22%) | 95,560 |
| 13 Aug 2008 | USD | 55.65 | 56.19 | 55.25 | 55.58 | 1,111.6 | 0.0 (0.0%) | 123,123 |
| 12 Aug 2008 | USD | 55.6 | 55.85 | 55.14 | 55.58 | 1,111.6 | -0.01 (-0.02%) | 196,653 |
| 11 Aug 2008 | USD | 56.14 | 56.3 | 55 | 55.59 | 1,111.8 | -0.51 (-0.91%) | 107,598 |
| 8 Aug 2008 | USD | 57.36 | 57.49 | 55.96 | 56.1 | 1,122 | -1.27 (-2.21%) | 152,725 |
| 7 Aug 2008 | USD | 57.35 | 57.57 | 56.69 | 57.37 | 1,147.4 | +0.417 (+0.73%) | 173,634 |
| 6 Aug 2008 | USD | 57.8 | 58.2599 | 56.72 | 56.953 | 1,139.06 | -0.903 (-1.56%) | 198,248 |
| 5 Aug 2008 | USD | 59.18 | 59.29 | 57.83 | 57.856 | 1,157.12 | -1.814 (-3.04%) | 149,678 |
| 4 Aug 2008 | USD | 59.26 | 60 | 59.25 | 59.67 | 1,193.4 | +0.46 (+0.78%) | 107,361 |
| 1 Aug 2008 | USD | 58.38 | 59.85 | 58.38 | 59.21 | 1,184.2 | +0.65 (+1.11%) | 155,471 |
