Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 13.73 | 13.81 | 13.36 | 13.55 | 67.75 | -0.08 (-0.59%) | 61,219,900 |
10 Mar 2023 | USD | 13.44 | 13.69 | 13.37 | 13.63 | 68.15 | +0.18 (+1.34%) | 54,787,100 |
9 Mar 2023 | USD | 13.19 | 13.48 | 13.08 | 13.45 | 67.25 | +0.24 (+1.82%) | 32,397,500 |
8 Mar 2023 | USD | 13.26 | 13.34 | 13.18 | 13.21 | 66.05 | -0.06 (-0.45%) | 32,794,300 |
7 Mar 2023 | USD | 13.11 | 13.3 | 13.07 | 13.27 | 66.35 | +0.15 (+1.14%) | 26,920,700 |
6 Mar 2023 | USD | 13.07 | 13.12 | 12.94 | 13.12 | 65.6 | -0.01 (-0.08%) | 26,982,000 |
3 Mar 2023 | USD | 13.31 | 13.34 | 13.11 | 13.13 | 65.65 | -0.26 (-1.94%) | 24,468,100 |
2 Mar 2023 | USD | 13.63 | 13.64 | 13.36 | 13.39 | 66.95 | -0.11 (-0.81%) | 30,632,500 |
1 Mar 2023 | USD | 13.4 | 13.55 | 13.38 | 13.5 | 67.5 | +0.11 (+0.82%) | 29,182,500 |
28 Feb 2023 | USD | 13.4 | 13.42 | 13.27 | 13.39 | 66.95 | +0.02 (+0.15%) | 25,632,400 |
27 Feb 2023 | USD | 13.32 | 13.4 | 13.25 | 13.37 | 66.85 | -0.09 (-0.67%) | 24,461,000 |
24 Feb 2023 | USD | 13.48 | 13.55 | 13.42 | 13.46 | 67.3 | +0.22 (+1.66%) | 27,974,700 |
23 Feb 2023 | USD | 13.18 | 13.43 | 13.17 | 13.24 | 66.2 | -0.11 (-0.82%) | 27,724,800 |
22 Feb 2023 | USD | 13.32 | 13.43 | 13.25 | 13.35 | 66.75 | 0.0 (0.0%) | 31,436,800 |
21 Feb 2023 | USD | 13.22 | 13.36 | 13.15 | 13.35 | 66.75 | +0.31 (+2.38%) | 21,892,500 |
17 Feb 2023 | USD | 13.05 | 13.17 | 13.01 | 13.04 | 65.2 | +0.09 (+0.69%) | 24,298,900 |
16 Feb 2023 | USD | 12.91 | 12.95 | 12.73 | 12.95 | 64.75 | +0.25 (+1.97%) | 28,187,900 |
15 Feb 2023 | USD | 12.87 | 12.9 | 12.69 | 12.7 | 63.5 | -0.08 (-0.63%) | 19,196,100 |
14 Feb 2023 | USD | 12.95 | 13.04 | 12.75 | 12.78 | 63.9 | -0.11 (-0.85%) | 31,799,300 |
13 Feb 2023 | USD | 13.04 | 13.09 | 12.86 | 12.89 | 64.45 | -0.2 (-1.53%) | 27,590,100 |
10 Feb 2023 | USD | 13.11 | 13.2 | 13.02 | 13.09 | 65.45 | +0.09 (+0.69%) | 28,987,400 |
9 Feb 2023 | USD | 12.7 | 13.07 | 12.69 | 13 | 65 | +0.11 (+0.85%) | 25,841,800 |
8 Feb 2023 | USD | 12.71 | 12.91 | 12.67 | 12.89 | 64.45 | +0.24 (+1.90%) | 27,523,200 |
7 Feb 2023 | USD | 12.93 | 12.98 | 12.6 | 12.65 | 63.25 | -0.27 (-2.09%) | 35,632,100 |
6 Feb 2023 | USD | 12.93 | 12.98 | 12.82 | 12.92 | 64.6 | +0.1 (+0.78%) | 28,112,800 |
3 Feb 2023 | USD | 12.85 | 12.87 | 12.56 | 12.82 | 64.1 | +0.23 (+1.83%) | 36,386,300 |
2 Feb 2023 | USD | 12.76 | 12.8 | 12.5 | 12.59 | 62.95 | -0.46 (-3.52%) | 39,336,100 |
1 Feb 2023 | USD | 13.34 | 13.43 | 12.93 | 13.05 | 65.25 | -0.28 (-2.10%) | 31,026,400 |
31 Jan 2023 | USD | 13.53 | 13.54 | 13.32 | 13.33 | 66.65 | -0.2 (-1.48%) | 18,215,600 |
30 Jan 2023 | USD | 13.41 | 13.54 | 13.35 | 13.53 | 67.65 | +0.27 (+2.04%) | 22,090,400 |