| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 59.03 | 59.12 | 57.7 | 58.56 | 1,171.2 | +0.29 (+0.50%) | 217,539 |
| 30 Jul 2008 | USD | 58.47 | 59.24 | 58.04 | 58.27 | 1,165.4 | -0.4 (-0.68%) | 334,792 |
| 29 Jul 2008 | USD | 59.65 | 59.65 | 58.41 | 58.67 | 1,173.4 | -1.18 (-1.97%) | 228,353 |
| 28 Jul 2008 | USD | 58.77 | 60.19 | 58.5901 | 59.85 | 1,197 | +1.03 (+1.75%) | 241,180 |
| 25 Jul 2008 | USD | 59.19 | 59.4599 | 58.49 | 58.82 | 1,176.4 | -0.698 (-1.17%) | 222,503 |
| 24 Jul 2008 | USD | 58.35 | 59.575 | 58.35 | 59.518 | 1,190.36 | +0.978 (+1.67%) | 130,811 |
| 23 Jul 2008 | USD | 59.35 | 59.5 | 57.9701 | 58.54 | 1,170.8 | -0.82 (-1.38%) | 133,413 |
| 22 Jul 2008 | USD | 60.48 | 60.59 | 59.36 | 59.36 | 1,187.2 | +0.1 (+0.17%) | 100,109 |
| 21 Jul 2008 | USD | 59.07 | 59.81 | 58.8801 | 59.26 | 1,185.2 | +0.02 (+0.03%) | 72,602 |
| 18 Jul 2008 | USD | 58.89 | 59.56 | 58.89 | 59.24 | 1,184.8 | +0.9 (+1.54%) | 60,459 |
| 17 Jul 2008 | USD | 58.36 | 59.13 | 58.078 | 58.34 | 1,166.8 | -0.43 (-0.73%) | 115,295 |
| 16 Jul 2008 | USD | 60.15 | 60.45 | 58.66 | 58.77 | 1,175.4 | -1.5 (-2.49%) | 155,620 |
| 15 Jul 2008 | USD | 60.45 | 61.4699 | 59.22 | 60.27 | 1,205.4 | +0.13 (+0.22%) | 207,670 |
| 14 Jul 2008 | USD | 58.92 | 60.41 | 58.92 | 60.14 | 1,202.8 | +0.38 (+0.64%) | 137,344 |
| 11 Jul 2008 | USD | 59.48 | 60.68 | 58.85 | 59.76 | 1,195.2 | +0.96 (+1.63%) | 236,465 |
| 10 Jul 2008 | USD | 59.44 | 59.94 | 58.65 | 58.8 | 1,176 | -0.7 (-1.18%) | 174,834 |
| 9 Jul 2008 | USD | 57.96 | 59.5 | 57.91 | 59.5 | 1,190 | +1.25 (+2.15%) | 222,293 |
| 8 Jul 2008 | USD | 59.34 | 59.4768 | 57.89 | 58.25 | 1,165 | -1.2 (-2.02%) | 200,446 |
| 7 Jul 2008 | USD | 59.22 | 60.22 | 58.62 | 59.45 | 1,189 | -0.3 (-0.50%) | 203,938 |
| 4 Jul 2008 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 1,195 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 59.34 | 60.14 | 59.14 | 59.75 | 1,195 | +0.07 (+0.12%) | 423,335 |
| 2 Jul 2008 | USD | 58.11 | 59.7 | 57.82 | 59.68 | 1,193.6 | +1.44 (+2.47%) | 156,420 |
| 1 Jul 2008 | USD | 59.6 | 59.7099 | 58.15 | 58.24 | 1,164.8 | -0.78 (-1.32%) | 228,509 |
| 30 Jun 2008 | USD | 58.63 | 59.02 | 58.1801 | 59.02 | 1,180.4 | +0.57 (+0.98%) | 146,918 |
| 27 Jun 2008 | USD | 58.51 | 59.2682 | 58.1198 | 58.45 | 1,169 | +0.1 (+0.17%) | 152,259 |
| 26 Jun 2008 | USD | 57.24 | 58.4399 | 57.19 | 58.3501 | 1,167.002 | +2.06 (+3.66%) | 170,986 |
| 25 Jun 2008 | USD | 56.79 | 56.79 | 55.65 | 56.29 | 1,125.8 | -0.68 (-1.19%) | 104,617 |
| 24 Jun 2008 | USD | 57.05 | 57.5299 | 56.43 | 56.97 | 1,139.4 | -0.04 (-0.07%) | 112,438 |
| 23 Jun 2008 | USD | 56.32 | 57.04 | 56.13 | 57.01 | 1,140.2 | +0.55 (+0.97%) | 147,769 |
| 20 Jun 2008 | USD | 55.948 | 56.72 | 55.948 | 56.46 | 1,129.2 | +1.49 (+2.71%) | 147,134 |
