| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 56.04 | 56.3399 | 54.78 | 54.97 | 1,099.4 | -0.87 (-1.56%) | 110,529 |
| 18 Jun 2008 | USD | 55.62 | 56.09 | 55.46 | 55.84 | 1,116.8 | +0.55 (+0.99%) | 71,919 |
| 17 Jun 2008 | USD | 54.77 | 55.35 | 54.73 | 55.29 | 1,105.8 | +0.25 (+0.45%) | 40,690 |
| 16 Jun 2008 | USD | 55.81 | 55.819 | 54.8 | 55.04 | 1,100.8 | -0.42 (-0.76%) | 133,398 |
| 13 Jun 2008 | USD | 56.31 | 56.55 | 55.4019 | 55.46 | 1,109.2 | -1.01 (-1.79%) | 81,783 |
| 12 Jun 2008 | USD | 56.31 | 57.0401 | 55.8001 | 56.47 | 1,129.4 | -0.217 (-0.38%) | 79,834 |
| 11 Jun 2008 | USD | 55.48 | 56.6871 | 55.46 | 56.6871 | 1,133.742 | +1.417 (+2.56%) | 124,221 |
| 10 Jun 2008 | USD | 55.65 | 55.7 | 54.93 | 55.27 | 1,105.4 | +0.4 (+0.73%) | 81,530 |
| 9 Jun 2008 | USD | 54.73 | 55.99 | 54.73 | 54.87 | 1,097.4 | +0.07 (+0.13%) | 99,973 |
| 6 Jun 2008 | USD | 53.67 | 54.84 | 53.6 | 54.8 | 1,096 | +1.69 (+3.18%) | 43,154 |
| 5 Jun 2008 | USD | 53.89 | 54.09 | 53.07 | 53.11 | 1,062.2 | -0.99 (-1.83%) | 73,319 |
| 4 Jun 2008 | USD | 54.94 | 54.94 | 53.72 | 54.1 | 1,082 | -0.545 (-1.00%) | 144,950 |
| 3 Jun 2008 | USD | 54.19 | 55.2 | 53.91 | 54.645 | 1,092.9 | +0.355 (+0.65%) | 63,293 |
| 2 Jun 2008 | USD | 53.83 | 54.838 | 53.83 | 54.29 | 1,085.8 | +0.64 (+1.19%) | 55,942 |
| 30 May 2008 | USD | 53.88 | 54 | 53.5101 | 53.65 | 1,073 | -0.49 (-0.91%) | 37,797 |
| 29 May 2008 | USD | 54.54 | 54.56 | 53.78 | 54.14 | 1,082.8 | -0.51 (-0.93%) | 59,888 |
| 28 May 2008 | USD | 54.51 | 55.0804 | 54.46 | 54.65 | 1,093 | -0.14 (-0.26%) | 32,850 |
| 27 May 2008 | USD | 55.67 | 55.67 | 54.73 | 54.79 | 1,095.8 | -0.96 (-1.72%) | 92,465 |
| 26 May 2008 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 1,115 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 55.8 | 56.17 | 55.6 | 55.75 | 1,115 | +0.13 (+0.23%) | 82,455 |
| 22 May 2008 | USD | 55.62 | 55.82 | 55.22 | 55.62 | 1,112.4 | 0.0 (0.0%) | 117,689 |
| 21 May 2008 | USD | 54.51 | 55.92 | 54.18 | 55.62 | 1,112.4 | +1.25 (+2.30%) | 172,160 |
| 20 May 2008 | USD | 54.31 | 54.91 | 54.31 | 54.37 | 1,087.4 | +0.42 (+0.78%) | 89,771 |
| 19 May 2008 | USD | 53.67 | 54.47 | 53.31 | 53.95 | 1,079 | +0.09 (+0.17%) | 72,226 |
| 16 May 2008 | USD | 53.62 | 54.33 | 53.62 | 53.86 | 1,077.2 | +0.15 (+0.28%) | 24,869 |
| 15 May 2008 | USD | 54.71 | 54.88 | 53.71 | 53.71 | 1,074.2 | -0.94 (-1.72%) | 74,624 |
| 14 May 2008 | USD | 54.36 | 54.76 | 53.8301 | 54.65 | 1,093 | +0.085 (+0.16%) | 28,397 |
| 13 May 2008 | USD | 54.67 | 55.1 | 54.49 | 54.565 | 1,091.3 | -0.125 (-0.23%) | 52,659 |
| 12 May 2008 | USD | 55.63 | 55.7399 | 54.68 | 54.69 | 1,093.8 | -1.01 (-1.81%) | 16,713 |
| 9 May 2008 | USD | 56.11 | 56.11 | 55.5199 | 55.7 | 1,114 | +0.09 (+0.16%) | 47,859 |
