| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 55.68 | 55.805 | 55.1701 | 55.61 | 1,112.2 | -0.456 (-0.81%) | 32,370 |
| 7 May 2008 | USD | 55.01 | 56.12 | 54.71 | 56.066 | 1,121.32 | +1.066 (+1.94%) | 68,302 |
| 6 May 2008 | USD | 55.5 | 55.728 | 54.73 | 55 | 1,100 | -0.15 (-0.27%) | 41,841 |
| 5 May 2008 | USD | 55.08 | 55.53 | 54.8432 | 55.15 | 1,103 | +0.15 (+0.27%) | 33,719 |
| 2 May 2008 | USD | 54.64 | 55.54 | 54.64 | 55 | 1,100 | -0.14 (-0.25%) | 116,303 |
| 1 May 2008 | USD | 57 | 57 | 55.14 | 55.14 | 1,102.8 | -1.79 (-3.14%) | 53,471 |
| 30 Apr 2008 | USD | 56.44 | 57.21 | 55.96 | 56.93 | 1,138.6 | +0.3 (+0.53%) | 92,323 |
| 29 Apr 2008 | USD | 56.9199 | 57.11 | 56.31 | 56.63 | 1,132.6 | -0.21 (-0.37%) | 52,245 |
| 28 Apr 2008 | USD | 56.89 | 56.97 | 56.5 | 56.84 | 1,136.8 | -0.09 (-0.16%) | 70,338 |
| 25 Apr 2008 | USD | 56.78 | 57.753 | 56.78 | 56.93 | 1,138.6 | +0.15 (+0.26%) | 218,401 |
| 24 Apr 2008 | USD | 57.67 | 57.845 | 56.27 | 56.78 | 1,135.6 | -0.73 (-1.27%) | 59,983 |
| 23 Apr 2008 | USD | 57.57 | 57.9198 | 57.1801 | 57.51 | 1,150.2 | -0.29 (-0.50%) | 41,153 |
| 22 Apr 2008 | USD | 57.52 | 58.51 | 57.52 | 57.8 | 1,156 | +0.6 (+1.05%) | 61,642 |
| 21 Apr 2008 | USD | 57.68 | 57.8 | 57.12 | 57.2 | 1,144 | -0.4 (-0.69%) | 68,877 |
| 18 Apr 2008 | USD | 57.82 | 58.19 | 57.3 | 57.6 | 1,152 | -0.92 (-1.57%) | 166,255 |
| 17 Apr 2008 | USD | 59.19 | 59.81 | 58.52 | 58.52 | 1,170.4 | 0.0 (0.0%) | 112,574 |
| 16 Apr 2008 | USD | 60.26 | 60.32 | 58.52 | 58.52 | 1,170.4 | -2.67 (-4.36%) | 68,431 |
| 15 Apr 2008 | USD | 60.78 | 61.65 | 60.78 | 61.19 | 1,223.8 | 0.0 (0.0%) | 132,869 |
| 14 Apr 2008 | USD | 60.94 | 61.2599 | 60.58 | 61.19 | 1,223.8 | +0.44 (+0.72%) | 84,615 |
| 11 Apr 2008 | USD | 59.8 | 61 | 59.75 | 60.75 | 1,215 | +1.58 (+2.67%) | 56,700 |
| 10 Apr 2008 | USD | 59.65 | 59.84 | 58.82 | 59.17 | 1,183.4 | -0.49 (-0.82%) | 58,310 |
| 9 Apr 2008 | USD | 59.35 | 60.3 | 59.35 | 59.66 | 1,193.2 | +0.24 (+0.40%) | 27,700 |
| 8 Apr 2008 | USD | 59.38 | 59.55 | 58.97 | 59.42 | 1,188.4 | +0.57 (+0.97%) | 42,194 |
| 7 Apr 2008 | USD | 58.46 | 58.97 | 58.1 | 58.85 | 1,177 | +0.14 (+0.24%) | 62,350 |
| 4 Apr 2008 | USD | 58.83 | 59.28 | 58.17 | 58.71 | 1,174.2 | -0.04 (-0.07%) | 98,314 |
| 3 Apr 2008 | USD | 59.51 | 59.67 | 58.72 | 58.75 | 1,175 | -1.02 (-1.71%) | 52,225 |
| 2 Apr 2008 | USD | 58.84 | 59.77 | 58.5 | 59.77 | 1,195.4 | +0.64 (+1.08%) | 234,598 |
| 1 Apr 2008 | USD | 60.59 | 60.74 | 59.0899 | 59.13 | 1,182.6 | -1.87 (-3.07%) | 60,200 |
| 31 Mar 2008 | USD | 61.75 | 62.01 | 61 | 61 | 1,220 | -0.75 (-1.21%) | 19,950 |
| 28 Mar 2008 | USD | 61.21 | 62.21 | 60.8801 | 61.75 | 1,235 | -0.73 (-1.17%) | 46,675 |
