| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 60.74 | 62.48 | 60.6101 | 62.48 | 1,249.6 | +1.68 (+2.76%) | 85,040 |
| 26 Mar 2008 | USD | 60.41 | 60.906 | 60.1801 | 60.8 | 1,216 | -0.05 (-0.08%) | 94,405 |
| 25 Mar 2008 | USD | 60.53 | 60.8554 | 59.8701 | 60.85 | 1,217 | +0.03 (+0.05%) | 117,300 |
| 24 Mar 2008 | USD | 62.59 | 62.59 | 60.55 | 60.82 | 1,216.4 | -2.93 (-4.60%) | 130,556 |
| 21 Mar 2008 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 1,275 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 64.12 | 64.39 | 62.91 | 63.75 | 1,275 | -0.45 (-0.70%) | 104,718 |
| 19 Mar 2008 | USD | 62.55 | 64.23 | 62.3 | 64.2 | 1,284 | +1.2 (+1.90%) | 125,065 |
| 18 Mar 2008 | USD | 64.39 | 64.59 | 62.59 | 63 | 1,260 | -2.38 (-3.64%) | 176,375 |
| 17 Mar 2008 | USD | 66.87 | 66.87 | 64.86 | 65.38 | 1,307.6 | +0.38 (+0.58%) | 144,100 |
| 14 Mar 2008 | USD | 62.87 | 65.13 | 62.8 | 65 | 1,300 | +1.81 (+2.86%) | 147,785 |
| 13 Mar 2008 | USD | 64.41 | 65.0799 | 62.818 | 63.19 | 1,263.8 | -0.51 (-0.80%) | 99,555 |
| 12 Mar 2008 | USD | 63.21 | 63.85 | 62.6956 | 63.7 | 1,274 | -0.25 (-0.39%) | 289,950 |
| 11 Mar 2008 | USD | 65.17 | 65.54 | 63.39 | 63.95 | 1,279 | -2.23 (-3.37%) | 167,673 |
| 10 Mar 2008 | USD | 64.96 | 66.1999 | 64.84 | 66.18 | 1,323.6 | +1.33 (+2.05%) | 317,562 |
| 7 Mar 2008 | USD | 65.01 | 65.81 | 63.9836 | 64.8499 | 1,296.998 | +0.06 (+0.09%) | 171,179 |
| 6 Mar 2008 | USD | 63.26 | 64.79 | 63.04 | 64.79 | 1,295.8 | +1.75 (+2.78%) | 152,314 |
| 5 Mar 2008 | USD | 63.38 | 63.74 | 62.6601 | 63.04 | 1,260.8 | -0.11 (-0.17%) | 109,700 |
| 4 Mar 2008 | USD | 64.35 | 64.87 | 63.15 | 63.15 | 1,263 | -1.45 (-2.24%) | 171,881 |
| 3 Mar 2008 | USD | 63.62 | 64.6 | 63.42 | 64.6 | 1,292 | +1.8 (+2.87%) | 125,200 |
| 29 Feb 2008 | USD | 62.54 | 63.5101 | 62.29 | 62.8 | 1,256 | +0.9 (+1.45%) | 185,365 |
| 28 Feb 2008 | USD | 61.87 | 61.9899 | 61.3601 | 61.9 | 1,238 | -0.1 (-0.16%) | 62,403 |
| 27 Feb 2008 | USD | 62.29 | 62.38 | 61.33 | 62 | 1,240 | -0.45 (-0.72%) | 131,620 |
| 26 Feb 2008 | USD | 62.5 | 62.7501 | 61.3 | 62.45 | 1,249 | -0.55 (-0.87%) | 97,952 |
| 25 Feb 2008 | USD | 62.52 | 63 | 61.94 | 63 | 1,260 | +0.5 (+0.80%) | 124,500 |
| 22 Feb 2008 | USD | 62.5 | 63.65 | 62.22 | 62.5 | 1,250 | -0.2 (-0.32%) | 142,584 |
| 21 Feb 2008 | USD | 61.39 | 62.79 | 61.37 | 62.7 | 1,254 | +0.35 (+0.56%) | 101,100 |
| 20 Feb 2008 | USD | 63.31 | 63.31 | 61.83 | 62.35 | 1,247 | -0.55 (-0.87%) | 84,532 |
| 19 Feb 2008 | USD | 61.56 | 62.9699 | 61.06 | 62.9 | 1,258 | +0.47 (+0.75%) | 73,710 |
| 18 Feb 2008 | USD | 62.43 | 62.43 | 62.43 | 62.43 | 1,248.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 62 | 62.69 | 61.98 | 62.43 | 1,248.6 | +0.93 (+1.51%) | 72,200 |
