| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 60.52 | 62.03 | 60.52 | 61.5 | 1,230 | -0.18 (-0.29%) | 133,785 |
| 13 Feb 2008 | USD | 61.56 | 61.74 | 60.7401 | 61.68 | 1,233.6 | -1.06 (-1.69%) | 64,500 |
| 12 Feb 2008 | USD | 61.46 | 62.74 | 61.1201 | 62.74 | 1,254.8 | +0.86 (+1.39%) | 170,997 |
| 11 Feb 2008 | USD | 61.91 | 62.5799 | 61.65 | 61.88 | 1,237.6 | -0.57 (-0.91%) | 99,525 |
| 8 Feb 2008 | USD | 62.81 | 63.38 | 62.3 | 62.45 | 1,249 | -0.55 (-0.87%) | 95,509 |
| 7 Feb 2008 | USD | 65.58 | 65.58 | 62.2 | 63 | 1,260 | -0.6 (-0.94%) | 290,668 |
| 6 Feb 2008 | USD | 62.44 | 63.7 | 61.72 | 63.6 | 1,272 | +1.28 (+2.05%) | 269,018 |
| 5 Feb 2008 | USD | 62.59 | 62.59 | 61.172 | 62.32 | 1,246.4 | +1.33 (+2.18%) | 125,531 |
| 4 Feb 2008 | USD | 59.5 | 60.99 | 59.5 | 60.99 | 1,219.8 | +0.39 (+0.64%) | 155,856 |
| 1 Feb 2008 | USD | 60.02 | 60.65 | 59.4401 | 60.6 | 1,212 | -0.5 (-0.82%) | 104,555 |
| 31 Jan 2008 | USD | 62.7 | 62.7 | 59.76 | 61.1 | 1,222 | -0.9 (-1.45%) | 192,275 |
| 30 Jan 2008 | USD | 61.55 | 62 | 60.1201 | 62 | 1,240 | +0.35 (+0.57%) | 146,180 |
| 29 Jan 2008 | USD | 60.87 | 61.8201 | 60.87 | 61.65 | 1,233 | -0.15 (-0.24%) | 59,575 |
| 28 Jan 2008 | USD | 62.09 | 62.7 | 61.34 | 61.8 | 1,236 | +0.34 (+0.55%) | 163,364 |
| 25 Jan 2008 | USD | 60.42 | 62 | 59.21 | 61.46 | 1,229.2 | -0.54 (-0.87%) | 152,859 |
| 24 Jan 2008 | USD | 61.62 | 62 | 60.664 | 62 | 1,240 | -1 (-1.59%) | 176,560 |
| 23 Jan 2008 | USD | 64.32 | 65.32 | 61.43 | 63 | 1,260 | +1.01 (+1.63%) | 548,051 |
| 22 Jan 2008 | USD | 64.38 | 64.38 | 60.81 | 61.99 | 1,239.8 | +1.69 (+2.80%) | 519,794 |
| 21 Jan 2008 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 1,206 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 59.77 | 60.54 | 59.05 | 60.3 | 1,206 | -0.1 (-0.17%) | 401,687 |
| 17 Jan 2008 | USD | 59.13 | 60.4 | 58.52 | 60.4 | 1,208 | +0.91 (+1.53%) | 417,568 |
| 16 Jan 2008 | USD | 59.12 | 59.9 | 58.15 | 59.49 | 1,189.8 | +1.03 (+1.76%) | 363,483 |
| 15 Jan 2008 | USD | 57.62 | 58.77 | 57.45 | 58.46 | 1,169.2 | +1.58 (+2.78%) | 222,850 |
| 14 Jan 2008 | USD | 57.39 | 57.65 | 56.79 | 56.88 | 1,137.6 | -1.03 (-1.78%) | 125,525 |
| 11 Jan 2008 | USD | 57.28 | 58.32 | 57.15 | 57.91 | 1,158.2 | +1.121 (+1.97%) | 177,400 |
| 10 Jan 2008 | USD | 57.4 | 57.62 | 56.34 | 56.7892 | 1,135.784 | -0.491 (-0.86%) | 254,200 |
| 9 Jan 2008 | USD | 58.44 | 58.67 | 56.89 | 57.28 | 1,145.6 | -0.72 (-1.24%) | 215,263 |
| 8 Jan 2008 | USD | 56.6 | 58 | 55.95 | 58 | 1,160 | +1.35 (+2.38%) | 202,230 |
| 7 Jan 2008 | USD | 56.43 | 57.49 | 56.11 | 56.65 | 1,133 | +0.22 (+0.39%) | 392,268 |
| 4 Jan 2008 | USD | 55.05 | 56.464 | 54.89 | 56.43 | 1,128.6 | +2.13 (+3.92%) | 117,420 |
