| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 1,125 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 55.68 | 56.29 | 54.88 | 56.25 | 1,125 | +1.05 (+1.90%) | 175,980 |
| 20 Nov 2007 | USD | 54.96 | 56.2 | 54.16 | 55.2 | 1,104 | -0.04 (-0.07%) | 210,360 |
| 19 Nov 2007 | USD | 54.89 | 55.61 | 54.56 | 55.2401 | 1,104.802 | +0.68 (+1.25%) | 101,800 |
| 16 Nov 2007 | USD | 55.2 | 55.69 | 54.4501 | 54.56 | 1,091.2 | -0.59 (-1.07%) | 93,125 |
| 15 Nov 2007 | USD | 55.39 | 55.669 | 54.38 | 55.15 | 1,103 | +0.95 (+1.75%) | 137,800 |
| 14 Nov 2007 | USD | 53.72 | 55.06 | 53.36 | 54.2 | 1,084 | +0.19 (+0.35%) | 132,005 |
| 13 Nov 2007 | USD | 57.58 | 57.58 | 54.01 | 54.01 | 1,080.2 | -2.38 (-4.22%) | 91,465 |
| 12 Nov 2007 | USD | 55.63 | 56.51 | 54.81 | 56.39 | 1,127.8 | +1.4 (+2.55%) | 167,500 |
| 9 Nov 2007 | USD | 53.84 | 55.0095 | 53.84 | 54.99 | 1,099.8 | +1.24 (+2.31%) | 134,400 |
| 8 Nov 2007 | USD | 54.75 | 54.75 | 51.75 | 53.75 | 1,075 | +2.09 (+4.05%) | 226,490 |
| 7 Nov 2007 | USD | 49.23 | 51.72 | 49.23 | 51.66 | 1,033.2 | +1.25 (+2.48%) | 98,900 |
| 6 Nov 2007 | USD | 50.69 | 51.23 | 50.41 | 50.41 | 1,008.2 | -0.49 (-0.96%) | 45,200 |
| 5 Nov 2007 | USD | 51.19 | 51.3799 | 50.75 | 50.9 | 1,018 | +0.26 (+0.51%) | 44,300 |
| 2 Nov 2007 | USD | 50.69 | 51.41 | 50.5501 | 50.64 | 1,012.8 | -0.32 (-0.63%) | 37,800 |
| 1 Nov 2007 | USD | 50.6 | 51 | 50.38 | 50.96 | 1,019.2 | +0.83 (+1.66%) | 99,500 |
| 31 Oct 2007 | USD | 50.79 | 50.97 | 50.03 | 50.13 | 1,002.6 | -0.58 (-1.14%) | 54,100 |
| 30 Oct 2007 | USD | 51 | 51.07 | 50.52 | 50.71 | 1,014.2 | -0.14 (-0.28%) | 48,800 |
| 29 Oct 2007 | USD | 50.85 | 51.0701 | 50.75 | 50.85 | 1,017 | -0.23 (-0.45%) | 22,100 |
| 26 Oct 2007 | USD | 51.16 | 51.44 | 51 | 51.0799 | 1,021.598 | -0.71 (-1.37%) | 22,500 |
| 25 Oct 2007 | USD | 51.29 | 52.1899 | 51.02 | 51.7899 | 1,035.798 | +0.69 (+1.35%) | 46,700 |
| 24 Oct 2007 | USD | 51.18 | 52.29 | 51.083 | 51.1 | 1,022 | +0.35 (+0.69%) | 70,600 |
| 23 Oct 2007 | USD | 51.44 | 51.59 | 50.75 | 50.75 | 1,015 | -1.16 (-2.23%) | 66,700 |
| 22 Oct 2007 | USD | 52.52 | 52.65 | 51.8999 | 51.91 | 1,038.2 | -0.54 (-1.03%) | 101,000 |
| 19 Oct 2007 | USD | 51.51 | 52.5199 | 51.47 | 52.4499 | 1,048.998 | +1.54 (+3.02%) | 121,200 |
| 18 Oct 2007 | USD | 51.6 | 51.78 | 50.91 | 50.91 | 1,018.2 | -0.52 (-1.01%) | 18,550 |
| 17 Oct 2007 | USD | 51.33 | 52.22 | 51.32 | 51.43 | 1,028.6 | -0.57 (-1.10%) | 17,800 |
| 16 Oct 2007 | USD | 52.21 | 52.21 | 51.68 | 52 | 1,040 | +0.22 (+0.42%) | 35,700 |
| 15 Oct 2007 | USD | 51.34 | 52.17 | 51.34 | 51.78 | 1,035.6 | +0.42 (+0.82%) | 33,500 |
| 12 Oct 2007 | USD | 52.04 | 52.1 | 51.36 | 51.36 | 1,027.2 | -0.88 (-1.68%) | 33,400 |
